ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Smith & Nephew plc

Smith & Nephew plc (S1NN34)

29.13
0.00
(0.00%)
Cerrado 11 Marzo 2:55PM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
29.13
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
24.46 Rango de 52 semanas 34.01
Precio Anterior
29.13
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
16
Volumen financiero
-
Precio Promedio Ponderado
-

S1NN34 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40029.1329.1329.13729.13DR
120029.1330.2529.131629.60659574DR
26-4.87-14.3235294118343428.862631.41152941DR
522.559.5936794582426.5834.0124.462526.99516699DR
156-4.58-13.586472856733.7134.0122.514226.04868513DR
260-15.36-34.524612272444.4949.2322.532736.38009934DR

S1NN34 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Smith & Nephew?
El precio actual de las acciones de Smith & Nephew es R$ 29.13
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Smith & Nephew?
Smith & Nephew ha negociado en un rango de R$ 24.46 a R$ 34.01 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PATI3Panatlantica S.A.
R$ 27.00
(12.50%)
100
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.35
(8.87%)
48.59k
AMAR3Lojas Marisa S.A.
R$ 1.58
(8.22%)
58k
BHIA3Grupo Casas Bahia SA
R$ 5.14
(7.53%)
1.01k
DASA3Diagnosticos da America S.A
R$ 1.86
(7.51%)
5.38k
LREN3QLojas Renner Sa
R$ 11.69
(-24.53%)
674.8k
ITSA4QItausa Investimentos Itau SA
R$ 8.88
(-17.16%)
446.6k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.12
(-10.40%)
3.12k
FHER3Fertilizantes Heringer Sa
R$ 3.89
(-9.11%)
53.76k
PGMN3Empreendimentos Pague Menos S.A.
R$ 2.83
(-7.21%)
17.19k
SRNA3Serena Energia S.A.
R$ 7.97
(-0.75%)
8.31M
HBSA3Hidrovias DO Brasil SA
R$ 2.12
(-0.47%)
2.69M
SBFG3Grupo SBF S.A.
R$ 10.59
(-1.94%)
1.92M
TFCO4Track & Field CO S.A.
R$ 9.83
(-1.80%)
1.46M
PRNR3Priner Servicos Industriais S.A.
R$ 16.34
(0.18%)
721.4k
bubba412 bubba412 1 minuto hace
lol Nothing for me to eat crow about
ELTP
DesktopDR DesktopDR 1 minuto hace
Yes, the moderators ruined it.
VPLM
spdpro spdpro 1 minuto hace
Can Kicked > Onward > House Passes Full-Year Stopgap
Gunny Gunny 2 minutos hace
Until CRTG is traded OTC the price is irrelevant. The price once CRTG returns to OTC trading or better yet on the NASDAQ is the only price that effects us.
CRTG
flipper44 flipper44 2 minutos hace
So you are accusing her of intentionally lying.
NWBO
oystersnbeer oystersnbeer 2 minutos hace
And now a look at the Stock Market..

https://youtu.be/pj8rrhBANSg
satter satter 2 minutos hace
Nice to know Eric was lying all this time how Mr Pearlman was out to destroy WNBD and would not even consider an offer without some payment first. What a lie that was after he continued to bash the creditor on Twitter.


Good news for the creditor he finally gets some funds and
WNBD
Jaguarjacket Jaguarjacket 3 minutos hace
Yup, staying on track. Expansion happening
ADIA
fuagf fuagf 3 minutos hace
You're right it's again about a more powerful country getting exploitive access to a smaller country's resources, and of course as always that's not all it's about. I've heard some of the Ukrainian territory occupied by Russian is mineral-rich so that's part of the deal. Didn't get to that with thi
2can$ 2can$ 3 minutos hace
Some truths revealed here, wow.

You are full of BS nice Jetmek very nice.

What I DO care about is giving clues about DBMM to those who stop by this board.
You mean twist everything to not reveal your true motivation here hoping anyone new stopping by lmao......y
DBMM
spdpro spdpro 4 minutos hace
Yep > this has been a huge help > https://archive.is/
zerk_zerk zerk_zerk 4 minutos hace
I jumped the gun on the no shutdown call. I just assumed that the Senate passage was a given, but I was wrong:

"With its passage in the House, this now sets up a showdown in the Senate, as even if all 53 Republicans vote in favor of the CR, they'll still need seven Democrat votes t
FNMA
QueenVic QueenVic 4 minutos hace
... Was there ever vowel before or after the 😽?

I had to read that twice what you wrote.

Okay, I think I got it
agblanco agblanco 5 minutos hace
Too much going for them? All I see is Jancik trotting around to high dollar hotels and conference centers, blowing company money on travel and lodging, while not accomplishing a damn thing in the way of generating production from the company's wonderful DLE tech.
IBATF
$7.00 or Nothing $7.00 or Nothing 6 minutos hace
Another pharmaceutical acquisition

https://biz.chosun.com/en/en-science/2025/03/11/TUJKG25VI5DI7EB7GMVHSRHACU/?outputType=amp
ELTP
Jack_Herer Jack_Herer 6 minutos hace
Email Phil. phil@patagonialithium.com.au
He’ll sort you out Maz.
Tell him Jack sent ya….

You’ve run out of pump talking points and you’re fixated on Patagonia now. Desperate times, I guess…
HIRU
blackhawks blackhawks 7 minutos hace
Trump believes that wind turbines kill the most number of birds; so a sneaky way to get him to authorize the building of more of them is by agreeing with him,

AI Overview

Cats are the biggest threat to birds, killing more birds than all other causes combined. Other majo
oystersnbeer oystersnbeer 7 minutos hace
https://bsky.app/profile/danemers.bsky.social/post/3lk44576jts2l

The U.S. joins the Democratic Republic of the Congo, Pakistan, Chile, Slovakia and 37 other countries on the list of countries with “narrowed” civic freedoms.

Restrictive executive orders, unjustifiable in
Stock_Barber Stock_Barber 7 minutos hace
So you are going to defend the company's very FALSE forward looking statements by making baseless accusations that those dealing with FACTS are all shorts, eh?

At this point, you have already lost the debate...

🤣@U
DBMM
trader53 trader53 7 minutos hace
DPLS - Bid 0.0003 - Ask 0.0004


https://investorshub.advfn.com/uimage/uploads/2025/3/11/ibrhxDPLS_Mar_11_2025_End_of_Day_Chart_Bid_0.0003_30M_Ask_0.0004_25M_small_pic.PNG

Dark Pulse Inc (DPLS)

0.0004

0.0003 x 147,972,024 - 0.
DPLS MFI
The Whale The Whale 7 minutos hace
$ILLR is $hit. Stop pumping that garbage here.
HIT ILLR
RSI38 RSI38 12 minutos hace
Same here sir

Waiting.....

Who knows at this point in time

Thanks so much
RMTD
TechandBio TechandBio 13 minutos hace
Added 48k shares today keep feeding me .

Seven figure plus holding here now.

$SGMT
SGMT

Su Consulta Reciente

Delayed Upgrade Clock