US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Sempra (S1RE34)
Sempra (S1RE34) Histórico

S1RE34 Sempra

105.27

-0.23 (-0.22%)

Última actualización: 13:20:10

Retrasado por 15 minutos

S1RE34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	105.50	0.80	0.76%	105.50	105.50	105.50	42
27 Jun 2024	104.70	1.20	1.16%	104.70	104.70	104.70	59
26 Jun 2024	103.50	1.03	1.01%	103.50	103.50	103.50	27
25 Jun 2024	102.47	-1.08	-1.04%	102.47	102.47	102.47	27
24 Jun 2024	103.55	0.75	0.73%	103.55	103.55	103.55	64
21 Jun 2024	102.80	0.00	0.00%	102.80	102.80	102.80	0
20 Jun 2024	102.80	1.36	1.34%	102.80	102.80	102.80	6
19 Jun 2024	101.44	0.00	0.00%	101.44	101.44	101.44	0
18 Jun 2024	101.44	-0.86	-0.84%	101.44	101.44	101.44	4
17 Jun 2024	102.30	0.50	0.49%	102.30	102.30	102.30	2
14 Jun 2024	101.80	-0.88	-0.86%	101.80	101.80	101.80	6
13 Jun 2024	102.68	0.96	0.94%	102.68	102.68	102.68	17
12 Jun 2024	101.72	0.62	0.61%	101.72	101.72	101.72	8
11 Jun 2024	101.10	1.10	1.10%	101.10	101.10	101.10	9
10 Jun 2024	100.00	-0.30	-0.30%	100.00	100.00	100.00	18
07 Jun 2024	100.30	0.11	0.11%	100.30	100.30	100.30	35
06 Jun 2024	100.19	-0.71	-0.70%	100.19	100.19	100.19	28
05 Jun 2024	100.90	-1.12	-1.10%	102.02	102.02	100.90	19
04 Jun 2024	102.02	1.92	1.92%	102.02	102.02	102.02	15
03 Jun 2024	100.10	-0.20	-0.20%	100.10	100.10	100.10	7
31 May 2024	100.30	4.50	4.70%	100.30	100.30	100.30	36
29 May 2024	95.80	-1.90	-1.94%	95.80	95.80	95.80	17
28 May 2024	97.70	-2.39	-2.39%	97.70	97.70	97.70	15
27 May 2024	100.09	0.00	0.00%	100.09	100.09	100.09	0
24 May 2024	100.09	0.00	0.00%	100.09	100.09	100.09	0
23 May 2024	100.09	0.00	0.00%	100.09	100.09	100.09	0
22 May 2024	100.09	-0.11	-0.11%	100.09	100.09	100.09	11
21 May 2024	100.20	0.00	0.00%	100.20	100.20	100.20	0
20 May 2024	100.20	0.30	0.30%	99.85	100.20	99.85	18
17 May 2024	99.90	0.00	0.00%	99.90	99.90	99.90	24
16 May 2024	99.90	0.00	0.00%	99.90	99.90	99.90	3
15 May 2024	99.90	1.30	1.32%	99.90	99.90	99.90	3
14 May 2024	98.60	-1.00	-1.00%	98.20	98.60	98.20	23
13 May 2024	99.60	0.10	0.10%	99.60	99.60	99.60	15
10 May 2024	99.50	2.00	2.05%	99.50	99.50	99.50	5
09 May 2024	97.50	1.83	1.91%	97.50	97.50	97.50	48
08 May 2024	95.67	2.79	3.00%	95.85	95.91	95.67	858
07 May 2024	92.88	0.36	0.39%	92.88	92.88	92.88	14
06 May 2024	92.52	-0.09	-0.10%	92.43	92.52	92.43	101
03 May 2024	92.61	-0.63	-0.68%	92.61	92.61	92.61	170
02 May 2024	93.24	-0.09	-0.10%	93.15	93.24	93.15	336
30 Abr 2024	93.33	0.93	1.01%	92.70	93.33	92.70	281
29 Abr 2024	92.40	0.24	0.26%	92.40	92.40	92.40	14
26 Abr 2024	92.16	-1.06	-1.14%	92.16	92.16	92.16	10
25 Abr 2024	93.22	0.69	0.75%	93.22	93.22	93.22	247
24 Abr 2024	92.53	0.77	0.84%	91.76	92.53	91.76	23
23 Abr 2024	91.76	-0.31	-0.34%	91.76	91.76	91.76	984
22 Abr 2024	92.07	3.23	3.64%	92.07	92.07	92.07	203
19 Abr 2024	88.84	0.00	0.00%	88.84	88.84	88.84	0
18 Abr 2024	88.84	0.00	0.00%	88.84	88.84	88.84	0
17 Abr 2024	88.84	0.00	0.00%	88.84	88.84	88.84	0
16 Abr 2024	88.84	0.00	0.00%	88.84	88.84	88.84	0
15 Abr 2024	88.84	0.01	0.01%	88.84	88.84	88.84	20
12 Abr 2024	88.83	-0.63	-0.70%	89.10	89.10	88.83	2
11 Abr 2024	89.46	0.00	0.00%	89.46	89.46	89.46	0
10 Abr 2024	89.46	0.00	0.00%	89.46	89.46	89.46	0
09 Abr 2024	89.46	1.76	2.01%	89.46	89.46	89.46	25
08 Abr 2024	87.70	0.00	0.00%	87.70	87.70	87.70	0
05 Abr 2024	87.70	0.00	0.00%	87.70	87.70	87.70	0
04 Abr 2024	87.70	0.00	0.00%	87.70	87.70	87.70	0
03 Abr 2024	87.70	0.00	0.00%	87.70	87.70	87.70	0
02 Abr 2024	87.70	0.00	0.00%	87.70	87.70	87.70	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones