Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.78 | -5.80939947781 | 30.64 | 30.64 | 28.56 | 33 | 30.2402454 | DR |
| 4 | -2.73 | -8.64197530864 | 31.59 | 31.59 | 28.56 | 53 | 30.44836207 | DR |
| 12 | -9.42 | -24.6081504702 | 38.28 | 39.52 | 28.56 | 360 | 35.54657154 | DR |
| 26 | -6.91 | -19.317864132 | 35.77 | 42.21 | 28.56 | 328 | 35.46492751 | DR |
| 52 | -2.79 | -8.81516587678 | 31.65 | 45.78 | 28.56 | 555 | 38.2086825 | DR |
| 156 | 9.12 | 46.2006079027 | 19.74 | 45.78 | 15.94 | 396 | 35.34005077 | DR |
| 260 | -12.79 | -30.7082833133 | 41.65 | 45.78 | 15.94 | 494 | 30.11842652 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814940 | 28.86 | -0.6 | -2.04 | 29.06 | 29.06 | 28.76 | 436 |
| 1741728600 | 29.46 | 0.33 | 1.13 | 28.56 | 29.46 | 28.56 | 13 |
| 1741642140 | 29.13 | -0.4 | -1.35 | 29.13 | 29.13 | 29.13 | 1 |
| 1741382940 | 29.53 | -0.71 | -2.35 | 29.53 | 29.53 | 29.53 | 1 |
| 1741296540 | 30.24 | -0.4 | -1.31 | 30.25 | 30.32 | 30.05 | 118 |
| 1741210140 | 30.64 | -0.71 | -2.26 | 30.64 | 30.64 | 30.64 | 30 |
| 1740778140 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1740691740 | 31.35 | 0.72 | 2.35 | 31.35 | 31.35 | 31.35 | 10 |
| 1740605400 | 30.63 | 0 | 0.00 | 30.63 | 30.63 | 30.63 | 0 |
| 1740519000 | 30.63 | 0 | 0.00 | 30.63 | 30.63 | 30.63 | 0 |
| 1740432600 | 30.63 | 0 | 0.00 | 30.63 | 30.63 | 30.63 | 0 |
| 1740173400 | 30.63 | -0.39 | -1.26 | 31.47 | 31.47 | 30.63 | 39 |
| 1740087000 | 31.02 | 0.56 | 1.84 | 31.16 | 31.2 | 30.92 | 40 |
| 1740000540 | 30.46 | 0.73 | 2.46 | 29.97 | 30.58 | 29.77 | 270 |
| 1739914140 | 29.73 | -1.86 | -5.89 | 29.73 | 29.73 | 29.5 | 40 |
| 1739827740 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1739568540 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1739482140 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1739395740 | 31.59 | -0.33 | -1.03 | 31.59 | 31.59 | 31.59 | 18 |
| 1739309400 | 31.92 | 0 | 0.00 | 31.92 | 31.92 | 31.92 | 0 |
| 1739223000 | 31.92 | 0 | 0.00 | 31.92 | 31.92 | 31.92 | 0 |
| 1738963800 | 31.92 | -0.38 | -1.18 | 31.95 | 31.95 | 31.7 | 731 |
| 1738877340 | 32.299999 | -2.14 | -6.21 | 35.25 | 35.25 | 32.21 | 1489 |
| 1738790940 | 34.44 | 1.73 | 5.29 | 34.23 | 34.58 | 34.22 | 134 |
| 1738704600 | 32.71 | -0.72 | -2.15 | 32.79 | 33.13 | 32.45 | 367 |
| 1738618140 | 33.43 | 0 | 0.00 | 33.43 | 33.43 | 33.43 | 0 |
| 1738358940 | 33.43 | 0 | 0.00 | 33.43 | 33.43 | 33.43 | 0 |
| 1738272540 | 33.43 | -0.62 | -1.82 | 34.05 | 34.05 | 33.32 | 2220 |
| 1738186200 | 34.05 | -0.45 | -1.30 | 34.07 | 34.38 | 33.72 | 181 |
| 1738099740 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1738013340 | 34.5 | 0 | 0.00 | 35.58 | 35.58 | 34.44 | 150 |
| 1737754200 | 34.5 | -0.24 | -0.69 | 34.62 | 34.8 | 34.5 | 222 |
| 1737667740 | 34.74 | -0.54 | -1.53 | 34.74 | 34.74 | 34.74 | 2 |
| 1737581400 | 35.28 | 0 | 0.00 | 35.28 | 35.28 | 35.28 | 0 |
| 1737495000 | 35.28 | -1.04 | -2.86 | 35.61 | 35.85 | 35.16 | 671 |
| 1737408600 | 36.32 | 0 | 0.00 | 36.32 | 36.32 | 36.32 | 0 |
| 1737149400 | 36.32 | 0.77 | 2.17 | 36.32 | 36.32 | 36.32 | 1 |
| 1737062940 | 35.55 | -0.73 | -2.01 | 36.28 | 36.28 | 35.55 | 37 |
| 1736976540 | 36.28 | 0.2 | 0.55 | 36.56 | 36.56 | 36.28 | 101 |
| 1736890140 | 36.08 | -2.52 | -6.53 | 36.65 | 36.66 | 35.92 | 62 |
| 1736803740 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1736544540 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1736458140 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1736371740 | 38.6 | 0.76 | 2.01 | 38.96 | 38.96 | 38.56 | 283 |
| 1736285400 | 37.84 | -1.48 | -3.76 | 38.52 | 38.56 | 37.84 | 457 |
| 1736198940 | 39.32 | 0.2 | 0.51 | 39.16 | 39.52 | 39.16 | 1644 |
| 1735939740 | 39.12 | 0.52 | 1.35 | 39.16 | 39.44 | 39 | 921 |
| 1735853400 | 38.6 | 1.32 | 3.54 | 39.15 | 39.15 | 38.6 | 213 |
| 1735594200 | 37.28 | -0.44 | -1.17 | 37.48 | 37.48 | 37.28 | 26 |
| 1735334940 | 37.72 | -0.52 | -1.36 | 37.72 | 38.16 | 37.72 | 747 |
| 1735248540 | 38.24 | 0.68 | 1.81 | 37.86 | 38.32 | 37.86 | 515 |
| 1734989340 | 37.56 | -0.52 | -1.37 | 37.36 | 37.56 | 37.28 | 445 |
| 1734730200 | 38.08 | 0 | 0.00 | 38.08 | 38.08 | 38.08 | 0 |
| 1734643800 | 38.08 | 0 | 0.00 | 38.08 | 38.08 | 38.08 | 0 |
| 1734557400 | 38.08 | -0.24 | -0.63 | 38.28 | 38.44 | 37.88 | 416 |
| 1734470940 | 38.32 | 1.16 | 3.12 | 38.32 | 38.4 | 38.24 | 1413 |
| 1734384540 | 37.16 | 0 | 0.00 | 37.16 | 37.16 | 37.16 | 0 |
| 1734125340 | 37.16 | -1.16 | -3.03 | 37.16 | 37.16 | 37.16 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
