Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SS&C Technologies Holdings Inc | S1SN34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.80 | 14:54:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.80 |
Resumen Histórico S1SN34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 52.80 | 52.80 | 52.80 | 52.80 | 1 | 0.00 | 0.00% |
| 3 Months | 53.80 | 53.80 | 52.80 | 53.19 | 1 | -1.00 | -1.86% |
| 6 Months | 43.24 | 53.80 | 43.16 | 43.84 | 34 | 9.56 | 22.11% |
| 1 Year | 49.40 | 53.80 | 41.73 | 45.35 | 199 | 3.40 | 6.88% |
| 3 Years | 64.30 | 79.12 | 36.96 | 64.67 | 335 | -11.50 | -17.88% |
| 5 Years | 60.60 | 79.12 | 36.96 | 64.30 | 314 | -7.80 | -12.87% |
S1SN34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
| 25 Abr 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
| 24 Abr 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
| 23 Abr 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
| 22 Abr 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
| 19 Abr 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
| 18 Abr 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
| 17 Abr 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
| 16 Abr 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
| 15 Abr 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
| 12 Abr 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
| 11 Abr 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
| 10 Abr 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
| 09 Abr 2024 | 52.80 | -0.20 | -0.38% | 52.80 | 52.80 | 52.80 | 1 |
| 08 Abr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
| 05 Abr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
| 04 Abr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
| 03 Abr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
| 02 Abr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
| 01 Abr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
| 28 Mar 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
| 27 Mar 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
