Cotización SS&C Technologies - S1SN34 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
SS&C Technologies Holdings Inc (S1SN34) Cotización

SS&C Technologies Holdings Inc (S1SN34)

66.7561

0.00

(0.00%)

Cerrado 22 Enero 2:55PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

66.7561

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

52.20 Rango de 52 semanas 72.59

Precio Anterior

66.7561

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0.736063	1.11490911845	66.02	72.59	66.02	103	67.79020606	DR
52	12.956063	24.081901487	53.8	72.59	52.2	42	67.56161905	DR
156	-3.383937	-4.82454662104	70.14	72.59	36.96	148	56.08098023	DR
260	6.156063	10.158519802	60.6	79.12	36.96	276	64.38940749	DR

S1SN34 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de SS&C Technologies?

El precio actual de las acciones de SS&C Technologies es R$ 66.7561

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de SS&C Technologies?

SS&C Technologies ha negociado en un rango de R$ 52.20 a R$ 72.59 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ZAMP3Zamp S.A.	R$ 2.94 (14.40%)	992.1k
OPCT3Oceanpact Servicos Maritimos S.A	R$ 5.59 (12.93%)	4.56M
AZEV11Azevedo Travassos Sa	R$ 0.29 (11.54%)	28.7k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.22 (8.82%)	11.99M
AZUL4AZUL SA	R$ 4.60 (6.98%)	24.08M
AMAR11Lojas Marisa S.A.	R$ 0.47 (-14.55%)	3.2k
BSLI4Banco De Brasilia SA	R$ 7.20 (-9.32%)	600
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.51 (-8.93%)	14.5k
RCSL3Recrusul Sa	R$ 4.20 (-8.89%)	4.66M
OIBR4Oi	R$ 8.61 (-8.60%)	86.3k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.31 (1.32%)	55.24M
ABEV3Ambev SA	R$ 11.02 (-2.04%)	44.99M
BBDC4Bco Bradesco Sa	R$ 11.48 (-1.37%)	42.53M
VALE3Vale SA	R$ 52.66 (-2.52%)	34.65M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.84 (6.36%)	32.57M

JusDePomme

JusDePomme 2 minutos hace

This stock need promo from Elon musk tycoon!

mineanddine

mineanddine 2 minutos hace

Scam targeted at the naive. Filthy serbian.

whitegold3

whitegold3 3 minutos hace

Excellent post MadScholar1, please keep them coming

Not likely

Not likely 4 minutos hace

So a scam within a scam.

All in hopes that the spoozers will become the spoozed.

Essentially this ruse is to pay for a building or 2 that he can't afford.

Truly for his personal fulfillment and the cult.

Park is pooched.

konshe

konshe 7 minutos hace

stupid CEO to dilution at this low price.

mascale

mascale 7 minutos hace

OTCMG Company Description, e.g. "HIRU Corporation, incorporated in the state of Georgia, is a holding company primarily focused on mining exploration and development in Tasmania, Australia. The company's strategy aligns with the global transition to renewable energy and electrification, positioning

SkyLimit2022

SkyLimit2022 7 minutos hace

suit,

Yes, congrats to Advent and to NWBO! You continually repost about Advent as if NWBO has not benefited from Advent’s work and support…

Why might Linda Powers have believed that shares of NWBO constituted an acceptable form of compensation for services rendered by

ddls

ddls 8 minutos hace

How long have you been pin-high on BioElectronics.😎

You know this junk is garbage yet you still think it's going to succeed.

LovePennyStock

LovePennyStock 10 minutos hace

https://www.flightglobal.com/aerospace/asset-transfer-slips-to-end-january-as-lilium-aerospace-emerges/161453.article
Check it out. GLTY

mascale

mascale 11 minutos hace

Anyone notices waterchaser poster not connected to events on the ground: Qatar Connected

theorysuit

theorysuit 13 minutos hace

In advance of the MAA submission…
✅️ MHRA awarded approval of the PIP
✅️ MHRA awarded approval of the MIA

PIP? that just pediatric trial design portion of the application. It's a check the box portion of the application that literally no co

konshe

konshe 13 minutos hace

Todays trading are all buy at ask, Tomorrow wewill see moving up.

RoMarBro

RoMarBro 14 minutos hace

Official $medh Medx Holdings Inc. Website is now live . Visit us for more info and updates at https://www.medxholdings.com/

dragoon76

dragoon76 14 minutos hace

He's DETERMINED to make B.O. responsible, LOL. Next, we'll find out that Barack caused the Hindenburg disaster, LMAO!

SkyLimit2022

SkyLimit2022 14 minutos hace

suit,

“any approvals?” 😶

https://investorshub.advfn.com/uimage/uploads/2025/1/22/dzdkdgiphy.gif

In advance of the MAA submission…
✅️ MHRA awarded approval of the PIP
✅️ MHRA awarded approval of the MIA
✅️ MHRA continues to su

Steady_T

Steady_T 14 minutos hace

The red is mine.

Guidance documents describe FDA’s interpretation of or policy on a regulatory issue (21 CFR 10.115(b)). In general, FDA’s guidance documents do not establish legally enforceable responsibilities and thus are not binding on FDA or the public. Instead, guidances describ

Saving Grace

Saving Grace 16 minutos hace

SHMP will PoP without the Pump! Watch her churn soon.🙃

oceans11

oceans11 18 minutos hace

Wow- so now posters are putting up videos of themselves.
Makes the posts so much easier to understand...

SS&C Technologies

Ethereum Liquid

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones