Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Solaredge Technologies Inc | S2ED34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.76 | 08:21:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.76 |
Resumen Histórico S2ED34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.64 | 8.64 | 7.25 | 7.65 | 1,316 | -0.88 | -10.19% |
| 1 Month | 9.09 | 9.09 | 7.25 | 7.78 | 346 | -1.33 | -14.63% |
| 3 Months | 11.29 | 11.29 | 7.25 | 9.93 | 1,089 | -3.53 | -31.27% |
| 6 Months | 10.69 | 14.30 | 7.25 | 10.24 | 651 | -2.93 | -27.41% |
| 1 Year | 40.41 | 43.76 | 7.25 | 12.56 | 530 | -32.65 | -80.80% |
| 3 Years | 43.29 | 55.90 | 7.25 | 17.57 | 361 | -35.53 | -82.07% |
| 5 Years | 43.29 | 55.90 | 7.25 | 17.57 | 361 | -35.53 | -82.07% |
S2ED34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 7.76 | 0.07 | 0.91% | 7.72 | 8.14 | 7.72 | 806 |
| 13 May 2024 | 7.69 | 0.39 | 5.34% | 7.25 | 7.69 | 7.25 | 103 |
| 10 May 2024 | 7.30 | -0.45 | -5.81% | 7.48 | 7.50 | 7.30 | 1,158 |
| 09 May 2024 | 7.75 | -0.87 | -10.09% | 8.64 | 8.64 | 7.75 | 3,195 |
| 08 May 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
| 07 May 2024 | 8.62 | -0.11 | -1.26% | 8.62 | 8.62 | 8.62 | 2 |
| 06 May 2024 | 8.73 | 0.00 | 0.00% | 8.84 | 8.84 | 8.73 | 28 |
| 03 May 2024 | 8.73 | 0.07 | 0.81% | 8.73 | 8.73 | 8.73 | 17 |
| 02 May 2024 | 8.66 | -0.07 | -0.80% | 8.66 | 8.66 | 8.66 | 11 |
| 30 Abr 2024 | 8.73 | 0.12 | 1.39% | 8.66 | 8.73 | 8.66 | 38 |
| 29 Abr 2024 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 8.61 | 20 |
| 26 Abr 2024 | 8.61 | 0.41 | 5.00% | 8.04 | 8.62 | 8.04 | 156 |
| 25 Abr 2024 | 8.20 | -0.22 | -2.61% | 8.35 | 8.35 | 8.20 | 19 |
| 24 Abr 2024 | 8.42 | 0.02 | 0.24% | 8.40 | 8.71 | 8.40 | 57 |
| 23 Abr 2024 | 8.40 | 0.37 | 4.61% | 8.38 | 8.40 | 8.38 | 2 |
| 22 Abr 2024 | 8.03 | -0.26 | -3.14% | 8.22 | 8.22 | 8.03 | 71 |
| 19 Abr 2024 | 8.29 | -0.31 | -3.60% | 8.30 | 8.30 | 8.29 | 321 |
| 18 Abr 2024 | 8.60 | -0.36 | -4.02% | 8.60 | 8.60 | 8.60 | 120 |
| 17 Abr 2024 | 8.96 | -0.01 | -0.11% | 9.09 | 9.09 | 8.96 | 105 |
| 16 Abr 2024 | 8.97 | -0.90 | -9.12% | 8.74 | 8.97 | 8.74 | 368 |
| 15 Abr 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
