Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 10.0840336134 | 2.38 | 2.62 | 2.14 | 6157 | 2.39582464 | DR |
| 4 | -0.19 | -6.7615658363 | 2.81 | 2.81 | 2.05 | 6284 | 2.32529598 | DR |
| 12 | 0.85 | 48.0225988701 | 1.77 | 3.1 | 1.75 | 6311 | 2.4196978 | DR |
| 26 | -0.79 | -23.1671554252 | 3.41 | 5.19 | 1.7 | 8630 | 2.75864341 | DR |
| 52 | -8.54 | -76.523297491 | 11.16 | 12.6 | 1.7 | 5597 | 3.3319533 | DR |
| 156 | -40.67 | -93.9477939478 | 43.29 | 55.9 | 1.7 | 2595 | 4.37281915 | DR |
| 260 | -40.67 | -93.9477939478 | 43.29 | 55.9 | 1.7 | 2595 | 4.37281915 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568600 | 2.62 | 0.19 | 7.82 | 2.38 | 2.62 | 2.38 | 8869 |
| 1739482140 | 2.43 | 0.24 | 10.96 | 2.14 | 2.5 | 2.14 | 24731 |
| 1739395740 | 2.19 | -0.02 | -0.90 | 2.24 | 2.24 | 2.18 | 552 |
| 1739309400 | 2.21 | -0.12 | -5.15 | 2.33 | 2.35 | 2.21 | 2796 |
| 1739222940 | 2.33 | 0.02 | 0.87 | 2.37 | 2.37 | 2.32 | 1003 |
| 1738963800 | 2.31 | -0.03 | -1.28 | 2.38 | 2.45 | 2.3 | 1701 |
| 1738877340 | 2.34 | 0 | 0.00 | 2.37 | 2.48 | 2.34 | 3351 |
| 1738790940 | 2.34 | 0.09 | 4.00 | 2.32 | 2.41 | 2.2599999 | 5057 |
| 1738704600 | 2.25 | -0.03 | -1.32 | 2.3 | 2.36 | 2.22 | 6561 |
| 1738618200 | 2.2799999 | 0.09 | 4.11 | 2.15 | 2.29 | 2.05 | 9806 |
| 1738358940 | 2.19 | -0.07 | -3.10 | 2.29 | 2.29 | 2.15 | 12845 |
| 1738272540 | 2.2599999 | 0.06 | 2.73 | 2.15 | 2.2599999 | 2.15 | 884 |
| 1738186200 | 2.2 | -0.07 | -3.08 | 2.2599999 | 2.27 | 2.17 | 9574 |
| 1738099740 | 2.27 | -0.13 | -5.42 | 2.35 | 2.36 | 2.25 | 4751 |
| 1738013340 | 2.4 | -0.09 | -3.61 | 2.52 | 2.52 | 2.35 | 2520 |
| 1737754200 | 2.49 | 0.2 | 8.73 | 2.25 | 2.55 | 2.25 | 7817 |
| 1737667740 | 2.29 | -0.03 | -1.29 | 2.24 | 2.29 | 2.12 | 2761 |
| 1737581400 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1737495000 | 2.32 | -0.04 | -1.69 | 2.4 | 2.45 | 2.3 | 5734 |
| 1737408600 | 2.36 | -0.05 | -2.07 | 2.44 | 2.48 | 2.35 | 1445 |
| 1737149400 | 2.41 | -0.05 | -2.03 | 2.81 | 2.81 | 2.4 | 15082 |
| 1737062940 | 2.46 | -0.09 | -3.53 | 2.58 | 2.58 | 2.46 | 5182 |
| 1736976540 | 2.55 | 0.11 | 4.51 | 2.39 | 2.66 | 2.39 | 484 |
| 1736890140 | 2.44 | 0 | 0.00 | 2.48 | 2.6 | 2.44 | 1113 |
| 1736803740 | 2.44 | -0.16 | -6.15 | 2.63 | 2.63 | 2.38 | 3450 |
| 1736544540 | 2.6 | 0.29 | 12.55 | 2.35 | 2.61 | 2.35 | 8408 |
| 1736458140 | 2.31 | -0.33 | -12.50 | 2.31 | 2.31 | 2.31 | 18 |
| 1736371740 | 2.64 | -0.34 | -11.41 | 3.0099999 | 3.0099999 | 2.59 | 7571 |
| 1736285400 | 2.98 | 0.21 | 7.58 | 2.77 | 3.1 | 2.77 | 10552 |
| 1736198940 | 2.77 | 0.27 | 10.80 | 2.54 | 3.08 | 2.54 | 2908 |
| 1735939740 | 2.5 | 0.13 | 5.49 | 2.41 | 2.56 | 2.41 | 1174 |
| 1735853400 | 2.37 | 0 | 0.00 | 2.39 | 2.5299999 | 2.3 | 1219 |
| 1735594200 | 2.37 | -0.07 | -2.87 | 2.39 | 2.44 | 2.34 | 1708 |
| 1735334940 | 2.44 | -0.16 | -6.15 | 2.58 | 2.58 | 2.42 | 2637 |
| 1735248540 | 2.6 | -0.02 | -0.76 | 2.65 | 2.65 | 2.54 | 3541 |
| 1734989340 | 2.62 | 0.02 | 0.77 | 2.63 | 2.67 | 2.38 | 2001 |
| 1734730200 | 2.6 | 0.27 | 11.59 | 2.33 | 2.64 | 2.24 | 1005 |
| 1734643800 | 2.33 | -0.16 | -6.43 | 2.44 | 2.56 | 2.33 | 1688 |
| 1734557400 | 2.49 | -0.03 | -1.19 | 2.55 | 2.8 | 2.49 | 2627 |
| 1734470940 | 2.52 | 0.37 | 17.21 | 2.85 | 2.85 | 2.46 | 56874 |
| 1734384540 | 2.15 | -0.12 | -5.29 | 2.3 | 2.3 | 2.15 | 1882 |
| 1734125340 | 2.27 | -0.03 | -1.30 | 2.33 | 2.35 | 2.25 | 2834 |
| 1734039000 | 2.3 | -0.11 | -4.56 | 2.44 | 2.44 | 2.2 | 4278 |
| 1733952540 | 2.41 | -0.04 | -1.63 | 2.46 | 2.46 | 2.35 | 1604 |
| 1733866140 | 2.45 | -0.03 | -1.21 | 2.5099999 | 2.5099999 | 2.41 | 424 |
| 1733779740 | 2.48 | 0.26 | 11.71 | 2.23 | 2.68 | 2.23 | 2351 |
| 1733520600 | 2.22 | 0.05 | 2.30 | 2.18 | 2.2599999 | 2.15 | 1179 |
| 1733434200 | 2.17 | -0.27 | -11.07 | 2.4 | 2.43 | 2.17 | 5331 |
| 1733347800 | 2.44 | -0.08 | -3.17 | 2.55 | 2.55 | 2.41 | 1047 |
| 1733261340 | 2.52 | -0.27 | -9.68 | 2.73 | 2.75 | 2.52 | 11069 |
| 1733174940 | 2.79 | 0.11 | 4.10 | 2.85 | 2.85 | 2.61 | 7502 |
| 1732915740 | 2.68 | 0.34 | 14.53 | 2.38 | 2.74 | 2.38 | 4202 |
| 1732829400 | 2.34 | -0.09 | -3.70 | 2.42 | 2.42 | 2.34 | 6 |
| 1732743000 | 2.43 | 0.14 | 6.11 | 2.32 | 2.66 | 2.32 | 46624 |
| 1732656600 | 2.29 | 0.01 | 0.44 | 2.3 | 2.36 | 2.2 | 4179 |
| 1732570140 | 2.2799999 | 0.33 | 16.92 | 1.97 | 2.35 | 1.97 | 3994 |
| 1732310940 | 1.95 | 0.18 | 10.17 | 1.77 | 1.99 | 1.75 | 15084 |
| 1732224600 | 1.77 | 0.02 | 1.14 | 1.78 | 1.86 | 1.76 | 7901 |
| 1732051800 | 1.75 | -0.04 | -2.23 | 1.78 | 1.81 | 1.7 | 5014 |
| 1731965340 | 1.79 | -0.33 | -15.57 | 2.1 | 2.1 | 1.74 | 56636 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
