Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 7.88381742739 | 2.41 | 3.1 | 2.31 | 4445 | 2.81078792 | DR |
| 4 | 0.27 | 11.5879828326 | 2.33 | 3.1 | 2.15 | 6265 | 2.5656068 | DR |
| 12 | -0.22 | -7.80141843972 | 2.82 | 3.1 | 1.7 | 11236 | 2.45989797 | DR |
| 26 | -1.54 | -37.1980676329 | 4.14 | 5.5 | 1.7 | 8851 | 3.04673307 | DR |
| 52 | -8.49 | -76.5554553652 | 11.09 | 12.6 | 1.7 | 5081 | 3.47867068 | DR |
| 156 | -40.69 | -93.993993994 | 43.29 | 55.9 | 1.7 | 2448 | 4.59494299 | DR |
| 260 | -40.69 | -93.993993994 | 43.29 | 55.9 | 1.7 | 2448 | 4.59494299 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544540 | 2.6 | 0.29 | 12.55 | 2.35 | 2.61 | 2.35 | 8408 |
| 1736458140 | 2.31 | -0.33 | -12.50 | 2.31 | 2.31 | 2.31 | 18 |
| 1736371740 | 2.64 | -0.34 | -11.41 | 3.0099999 | 3.0099999 | 2.59 | 7571 |
| 1736285400 | 2.98 | 0.21 | 7.58 | 2.77 | 3.1 | 2.77 | 10552 |
| 1736198940 | 2.77 | 0.27 | 10.80 | 2.54 | 3.08 | 2.54 | 2908 |
| 1735939740 | 2.5 | 0.13 | 5.49 | 2.41 | 2.56 | 2.41 | 1174 |
| 1735853400 | 2.37 | 0 | 0.00 | 2.39 | 2.5299999 | 2.3 | 1219 |
| 1735594200 | 2.37 | -0.07 | -2.87 | 2.39 | 2.44 | 2.34 | 1708 |
| 1735334940 | 2.44 | -0.16 | -6.15 | 2.58 | 2.58 | 2.42 | 2637 |
| 1735248540 | 2.6 | -0.02 | -0.76 | 2.65 | 2.65 | 2.54 | 3541 |
| 1734989340 | 2.62 | 0.02 | 0.77 | 2.63 | 2.67 | 2.38 | 2001 |
| 1734730200 | 2.6 | 0.27 | 11.59 | 2.33 | 2.64 | 2.24 | 1005 |
| 1734643800 | 2.33 | -0.16 | -6.43 | 2.44 | 2.56 | 2.33 | 1688 |
| 1734557400 | 2.49 | -0.03 | -1.19 | 2.55 | 2.8 | 2.49 | 2627 |
| 1734470940 | 2.52 | 0.37 | 17.21 | 2.85 | 2.85 | 2.46 | 56874 |
| 1734384540 | 2.15 | -0.12 | -5.29 | 2.3 | 2.3 | 2.15 | 1882 |
| 1734125340 | 2.27 | -0.03 | -1.30 | 2.33 | 2.35 | 2.25 | 2834 |
| 1734039000 | 2.3 | -0.11 | -4.56 | 2.44 | 2.44 | 2.2 | 4278 |
| 1733952540 | 2.41 | -0.04 | -1.63 | 2.46 | 2.46 | 2.35 | 1604 |
| 1733866140 | 2.45 | -0.03 | -1.21 | 2.5099999 | 2.5099999 | 2.41 | 424 |
| 1733779740 | 2.48 | 0.26 | 11.71 | 2.23 | 2.68 | 2.23 | 2351 |
| 1733520600 | 2.22 | 0.05 | 2.30 | 2.18 | 2.2599999 | 2.15 | 1179 |
| 1733434200 | 2.17 | -0.27 | -11.07 | 2.4 | 2.43 | 2.17 | 5331 |
| 1733347800 | 2.44 | -0.08 | -3.17 | 2.55 | 2.55 | 2.41 | 1047 |
| 1733261340 | 2.52 | -0.27 | -9.68 | 2.73 | 2.75 | 2.52 | 11069 |
| 1733174940 | 2.79 | 0.11 | 4.10 | 2.85 | 2.85 | 2.61 | 7502 |
| 1732915740 | 2.68 | 0.34 | 14.53 | 2.38 | 2.74 | 2.38 | 4202 |
| 1732829400 | 2.34 | -0.09 | -3.70 | 2.42 | 2.42 | 2.34 | 6 |
| 1732743000 | 2.43 | 0.14 | 6.11 | 2.32 | 2.66 | 2.32 | 46624 |
| 1732656600 | 2.29 | 0.01 | 0.44 | 2.3 | 2.36 | 2.2 | 4179 |
| 1732570140 | 2.2799999 | 0.33 | 16.92 | 1.97 | 2.35 | 1.97 | 3994 |
| 1732310940 | 1.95 | 0.18 | 10.17 | 1.77 | 1.99 | 1.75 | 15084 |
| 1732224600 | 1.77 | 0.02 | 1.14 | 1.78 | 1.86 | 1.76 | 7901 |
| 1732051800 | 1.75 | -0.04 | -2.23 | 1.78 | 1.81 | 1.7 | 5014 |
| 1731965340 | 1.79 | -0.33 | -15.57 | 2.1 | 2.1 | 1.74 | 56636 |
| 1731619800 | 2.12 | 0.12 | 6.00 | 2.36 | 2.36 | 1.95 | 19036 |
| 1731533400 | 2 | -0.01 | -0.50 | 2.04 | 2.04 | 1.84 | 18339 |
| 1731446940 | 2.0099999 | -0.25 | -11.06 | 2.43 | 2.43 | 2 | 6551 |
| 1731360540 | 2.2599999 | -0.19 | -7.76 | 2.45 | 2.46 | 2.12 | 11622 |
| 1731101400 | 2.45 | -0.07 | -2.78 | 2.52 | 2.52 | 2.18 | 15151 |
| 1731014940 | 2.52 | -0.55 | -17.92 | 2.3 | 2.52 | 2 | 77210 |
| 1730928600 | 3.07 | -0.03 | -0.97 | 3.07 | 3.07 | 2.38 | 52513 |
| 1730842200 | 3.1 | 0.1 | 3.33 | 3.0299999 | 3.1 | 3 | 217 |
| 1730755800 | 3 | 0.05 | 1.69 | 2.98 | 3.07 | 2.98 | 600 |
| 1730496600 | 2.95 | 0.15 | 5.36 | 2.74 | 3 | 2.74 | 12207 |
| 1730410200 | 2.8 | 0.04 | 1.45 | 2.7 | 2.82 | 2.7 | 5944 |
| 1730323800 | 2.7599999 | 0.04 | 1.47 | 2.8 | 2.86 | 2.7599999 | 838 |
| 1730237340 | 2.72 | -0.11 | -3.89 | 2.86 | 2.87 | 2.72 | 46 |
| 1730151000 | 2.83 | 0.24 | 9.27 | 2.59 | 2.84 | 2.59 | 39013 |
| 1729891800 | 2.59 | 0.1 | 4.02 | 2.5 | 2.65 | 2.44 | 3922 |
| 1729805400 | 2.49 | 0.04 | 1.63 | 2.46 | 2.5099999 | 2.43 | 4412 |
| 1729719000 | 2.45 | -0.38 | -13.43 | 2.86 | 2.86 | 2.43 | 44019 |
| 1729632600 | 2.83 | 0.06 | 2.17 | 2.74 | 2.84 | 2.74 | 6427 |
| 1729546140 | 2.77 | -0.07 | -2.46 | 2.94 | 2.94 | 2.7 | 7879 |
| 1729287000 | 2.84 | -0.04 | -1.39 | 2.82 | 2.97 | 2.82 | 2157 |
| 1729200540 | 2.88 | -0.09 | -3.03 | 2.93 | 2.94 | 2.8 | 2367 |
| 1729114140 | 2.97 | 0.04 | 1.37 | 2.99 | 3 | 2.95 | 126 |
| 1729027740 | 2.93 | -0.07 | -2.33 | 3.0299999 | 3.0299999 | 2.9 | 20427 |
| 1728941340 | 3 | -0.13 | -4.15 | 3.17 | 3.18 | 3 | 4669 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
