Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 1.15 | 1.60055671538 | 71.85 | 73 | 71.85 | 35 | 72.60380952 | DR |
| 12 | 1.15 | 1.60055671538 | 71.85 | 73 | 71.85 | 35 | 72.60380952 | DR |
| 26 | 11.25 | 18.2186234818 | 61.75 | 73 | 61.65 | 21 | 72.4 | DR |
| 52 | 11.25 | 18.2186234818 | 61.75 | 73 | 61.65 | 21 | 72.4 | DR |
| 156 | 6.84 | 10.338573156 | 66.16 | 73 | 61.65 | 358 | 64.45105704 | DR |
| 260 | 6.84 | 10.338573156 | 66.16 | 73 | 61.65 | 358 | 64.45105704 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738877400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1738791000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1738704600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1738618200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1738359000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1738272600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1738186200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1738099800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1738013400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1737754200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 45 |
| 1737667740 | 73 | 1.04 | 1.45 | 72.96 | 73 | 72.96 | 20 |
| 1737581400 | 71.96 | 0 | 0.00 | 71.96 | 71.96 | 71.96 | 0 |
| 1737495000 | 71.96 | 10.31 | 16.72 | 71.85 | 71.96 | 71.85 | 40 |
| 1737378000 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1737118800 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1737032400 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1736946000 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1736859600 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1736773200 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1736514000 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1736427600 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1736341200 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1736254800 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1736168400 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1735909200 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1735822800 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1735563600 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1735304400 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1735218000 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1734958800 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1734699600 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1734613200 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1734526800 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1734440400 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1734354000 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1734094800 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1734008400 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1733922000 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1733835600 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1733749200 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1733490000 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1733403600 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1733317200 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1733230800 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1733144400 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1732885200 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1732798800 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1732712400 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1732626000 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1732539600 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1732280400 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1732194000 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1732021200 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1731934800 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1731589200 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1731502800 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1731416400 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1731330000 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1731070800 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1730984400 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
