ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Simply Good Foods Co

Simply Good Foods Co (S2MP34)

73.00
0.00
(0.00%)
Cerrado 07 Febrero 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
73.00
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
61.65 Rango de 52 semanas 73.00
Precio Anterior
73.00
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
36
Volumen financiero
-
Precio Promedio Ponderado
-

S2MP34 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
41.151.6005567153871.857371.853672.70206897DR
121.151.6005567153871.857371.853672.70206897DR
2611.2518.218623481861.757361.652572.55238095DR
5211.2518.218623481861.757361.652572.55238095DR
1566.8410.33857315666.167361.6531864.58468787DR
2606.8410.33857315666.167361.6531864.58468787DR

S2MP34 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Simply Good Foods?
El precio actual de las acciones de Simply Good Foods es R$ 73.00
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Simply Good Foods?
Simply Good Foods ha negociado en un rango de R$ 61.65 a R$ 73.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BMIN4Bco Mercantil Invests Sa
R$ 22.89
(14.45%)
54.9k
PLAS3Plascar Participacoes Industriais Sa
R$ 7.40
(13.85%)
2.9k
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.59
(13.60%)
13.4k
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.53
(9.29%)
21.81M
RAIZ4Raizen S.A
R$ 1.83
(8.28%)
83.47M
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 21.25
(-40.97%)
2.4k
DOHL3Dohler Sa
R$ 5.78
(-8.25%)
300
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.68
(-7.59%)
136.8k
AMOB3Automob Participacoes Sa
R$ 0.27
(-6.90%)
25.37M
BSLI3Banco De Brasilia SA
R$ 7.60
(-6.06%)
200
RAIZ4Raizen S.A
R$ 1.83
(8.28%)
83.47M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.27
(-2.16%)
72.97M
COGN3CognaEducacao SA
R$ 1.50
(7.14%)
62.33M
BBDC4Bco Bradesco Sa
R$ 12.48
(1.38%)
45.48M
ITUB4Itau Unibanco Holding SA
R$ 34.17
(0.175902%)
38.87M
DruidOracle55 DruidOracle55 5 minutos hace
Dollar value for this is only 10k. Big money I am sure
AXXA
DruidOracle55 DruidOracle55 5 minutos hace
Dollar value for this is only 10k. Big money I am sure
AXXA
DKLN DKLN 6 minutos hace
Are you still focused on me? If people want to start the "attacking", vile name calling game, I will play that game, If you have a problem with that game (you previously playedit on other Boards) I suggest you talk with them and stop being a hypocrite by not focusing on you and others who start thos
MCIC
djjazzyjeff djjazzyjeff 8 minutos hace
It's February you complete moron
CYDY
DruidOracle55 DruidOracle55 8 minutos hace
They have been doing that since 2022. Keep waiting...
AXXA
TradingCharts TradingCharts 11 minutos hace
International Battery Metals Ltd.
7h • 7 hours ago
https://www.linkedin.com/posts/international-battery-metals_as-international-battery-metals-enters-a-activity-7293417173920690176-o7-1?utm_source=share&utm_medium=member_desktop
As International Battery Metals enters a new era
IBATF
janice shell janice shell 12 minutos hace
LOLOL!! Congratulations on dumping your landline. I think I got rid of mine around 2005.

I had to load a new--or improved, but I think new to me--OS on my MacBook yesterday. I always find doing that traumatic. I'm always sure something will go wrong and I won't be able to figure it o
FFFaith FFFaith 16 minutos hace
more likely, they will convert both senior and junior into common, then the price will be way less than $4.44 per share, probably around $1, don't you agree? If so, it's best to sell all right before they make the decision and when the market price is probably $10 per share
FNMA
newmedman newmedman 16 minutos hace
Oh, so there's more people in there breaking the law than first reported? Care to let me quote you on that? I'll put it in the morning addition of the Newmed Daily.

Why do you think they need more than 6 people to copy files? Could they be up to something else?
price_and_volume price_and_volume 20 minutos hace
LOL that's what you actually thought?
you were specifically saying that they were loosening the rules for this stock That's NOT AT ALL what I posted.

I gave the OTCM link & expressed my opinion that OTCM is apparently loosening rules for Pink Current - no longer requiring an A
OTCM
janice shell janice shell 21 minutos hace
These are the same programmers that are making self-driving cars and allowing rockets to land upright.... And now they're being used to find and track fraudulent activities within the government. I have to wonder what type of person would be bothered by this?

I have to wonder what typ
SiliconValleyExec SiliconValleyExec 24 minutos hace
Certainly, your majesty.
SEV
Fai 2 Fai 2 24 minutos hace
About $900 in SELLS vs $40 in buys lol


JNSH
arizona1 arizona1 26 minutos hace
Whatever is the opposite of a techno bro, I'm it. It popped up on my phone so I didn't ask any questions. Sometimes I screw stuff up on my phone and ipad and I go into a panic attack. I wasn't meant for this century. Seriously! Hubby and I just cancelled our landline since we haven't used it for
nowwhat2 nowwhat2 26 minutos hace
Put simply


https://investorshub.advfn.com/uimage/uploads/2025/2/7/mkyruxrp_@_6_snip_11pm_goin_down.jpg





https://www.youtube.com/watch?v=9b1QuvxTJWA
XRPUSD
skitahoe skitahoe 29 minutos hace
I agree and I believe that LP has it planned. I'm as frustrated as anyone here, but I don't blame the company, I mostly blame the regulators as a whole, though the UK is the primary concern here.

To me no new product should take one or two decades from genesis to approval, but most o
NWBO
oilsleuth oilsleuth 31 minutos hace
There's a whiff of panic in the air. Stiff upper lip chaps.

The sand of the desert is sodden red, --
Red with the wreck of a square that broke; --
The Gatling's jammed and the Colonel dead,
And the regiment blind with dust and smoke.
The river of death has
RMHB
arizona1 arizona1 31 minutos hace
cancel

Su Consulta Reciente

Delayed Upgrade Clock