Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Grupo Aeroportuario del Sureste Sab de Cv | S2RE34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.53 | 1.71% | 91.17 | 14:54:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.17 | 91.17 | 91.17 | 91.17 | 89.64 |
Resumen Histórico S2RE34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.50 | 91.17 | 89.50 | 89.95 | 136 | 1.67 | 1.87% |
| 1 Month | 79.20 | 92.50 | 79.20 | 89.02 | 162 | 11.97 | 15.11% |
| 3 Months | 84.00 | 92.50 | 79.20 | 88.91 | 150 | 7.17 | 8.54% |
| 6 Months | 84.00 | 92.50 | 79.20 | 88.91 | 150 | 7.17 | 8.54% |
| 1 Year | 84.00 | 92.50 | 79.20 | 88.91 | 150 | 7.17 | 8.54% |
| 3 Years | 53.90 | 92.50 | 48.79 | 88.86 | 126 | 37.27 | 69.15% |
| 5 Years | 53.90 | 92.50 | 48.79 | 88.86 | 126 | 37.27 | 69.15% |
S2RE34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 91.17 | 1.53 | 1.71% | 91.17 | 91.17 | 91.17 | 40 |
| 16 May 2024 | 89.64 | -1.06 | -1.17% | 89.64 | 89.64 | 89.64 | 70 |
| 15 May 2024 | 90.70 | 0.60 | 0.67% | 90.70 | 90.70 | 90.70 | 150 |
| 14 May 2024 | 90.10 | 0.33 | 0.37% | 90.10 | 90.10 | 90.10 | 140 |
| 13 May 2024 | 89.77 | 0.27 | 0.30% | 89.77 | 89.77 | 89.77 | 130 |
| 10 May 2024 | 89.50 | 1.18 | 1.34% | 89.50 | 89.50 | 89.50 | 190 |
| 09 May 2024 | 88.32 | 2.12 | 2.46% | 88.32 | 88.32 | 88.32 | 240 |
| 08 May 2024 | 86.20 | 1.42 | 1.67% | 86.20 | 86.20 | 86.20 | 100 |
| 07 May 2024 | 84.78 | -3.25 | -3.69% | 84.78 | 84.78 | 84.78 | 10 |
| 06 May 2024 | 88.03 | 2.26 | 2.63% | 88.03 | 88.03 | 88.03 | 130 |
| 03 May 2024 | 85.77 | -0.73 | -0.84% | 85.77 | 85.77 | 85.77 | 110 |
| 02 May 2024 | 86.50 | -6.00 | -6.49% | 86.50 | 86.50 | 86.50 | 210 |
| 30 Abr 2024 | 92.50 | 1.51 | 1.66% | 92.50 | 92.50 | 92.50 | 290 |
| 29 Abr 2024 | 90.99 | 0.65 | 0.72% | 90.99 | 90.99 | 90.99 | 270 |
| 26 Abr 2024 | 90.34 | 1.12 | 1.26% | 90.18 | 90.34 | 90.18 | 270 |
| 25 Abr 2024 | 89.22 | 1.22 | 1.39% | 89.22 | 89.22 | 89.22 | 300 |
| 24 Abr 2024 | 88.00 | 1.40 | 1.62% | 88.00 | 88.00 | 88.00 | 270 |
| 23 Abr 2024 | 86.60 | 5.88 | 7.28% | 86.60 | 86.60 | 86.60 | 140 |
| 22 Abr 2024 | 80.72 | 1.52 | 1.92% | 80.72 | 80.72 | 80.72 | 20 |
| 19 Abr 2024 | 79.20 | -4.72 | -5.62% | 79.20 | 79.20 | 79.20 | 30 |
| 18 Abr 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 0 |
