Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
S2RE34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 87.21 | 0.00 | 0.00% | 87.21 | 87.21 | 87.21 | 0 |
| 06 Jun 2024 | 87.21 | 2.09 | 2.46% | 87.21 | 87.21 | 87.21 | 20 |
| 05 Jun 2024 | 85.12 | 3.28 | 4.01% | 85.00 | 85.12 | 85.00 | 35 |
| 04 Jun 2024 | 81.84 | 2.84 | 3.59% | 81.84 | 81.84 | 81.84 | 50 |
| 03 Jun 2024 | 79.00 | -8.39 | -9.60% | 79.00 | 79.00 | 78.95 | 240 |
| 31 May 2024 | 87.39 | 2.43 | 2.86% | 87.39 | 87.39 | 87.39 | 130 |
| 29 May 2024 | 84.96 | 1.26 | 1.51% | 84.96 | 84.96 | 84.96 | 150 |
| 28 May 2024 | 83.70 | -2.54 | -2.95% | 83.70 | 83.70 | 83.70 | 250 |
| 27 May 2024 | 86.24 | -0.76 | -0.87% | 85.57 | 86.49 | 85.57 | 193 |
| 24 May 2024 | 87.00 | -0.50 | -0.57% | 87.50 | 87.50 | 87.00 | 176 |
| 23 May 2024 | 87.50 | -2.62 | -2.91% | 87.50 | 87.50 | 87.50 | 4 |
| 22 May 2024 | 90.12 | 1.02 | 1.14% | 90.12 | 90.12 | 90.12 | 20 |
| 21 May 2024 | 89.10 | -1.12 | -1.24% | 89.34 | 89.34 | 89.00 | 24 |
| 20 May 2024 | 90.22 | -0.95 | -1.04% | 90.22 | 90.22 | 90.22 | 80 |
| 17 May 2024 | 91.17 | 1.53 | 1.71% | 91.17 | 91.17 | 91.17 | 40 |
| 16 May 2024 | 89.64 | -1.06 | -1.17% | 89.64 | 89.64 | 89.64 | 70 |
| 15 May 2024 | 90.70 | 0.60 | 0.67% | 90.70 | 90.70 | 90.70 | 150 |
| 14 May 2024 | 90.10 | 0.33 | 0.37% | 90.10 | 90.10 | 90.10 | 140 |
| 13 May 2024 | 89.77 | 0.27 | 0.30% | 89.77 | 89.77 | 89.77 | 130 |
| 10 May 2024 | 89.50 | 1.18 | 1.34% | 89.50 | 89.50 | 89.50 | 190 |
| 09 May 2024 | 88.32 | 2.12 | 2.46% | 88.32 | 88.32 | 88.32 | 240 |
| 08 May 2024 | 86.20 | 1.42 | 1.67% | 86.20 | 86.20 | 86.20 | 100 |
| 07 May 2024 | 84.78 | -3.25 | -3.69% | 84.78 | 84.78 | 84.78 | 10 |
| 06 May 2024 | 88.03 | 2.26 | 2.63% | 88.03 | 88.03 | 88.03 | 130 |
| 03 May 2024 | 85.77 | -0.73 | -0.84% | 85.77 | 85.77 | 85.77 | 110 |
| 02 May 2024 | 86.50 | -6.00 | -6.49% | 86.50 | 86.50 | 86.50 | 210 |
| 30 Abr 2024 | 92.50 | 1.51 | 1.66% | 92.50 | 92.50 | 92.50 | 290 |
| 29 Abr 2024 | 90.99 | 0.65 | 0.72% | 90.99 | 90.99 | 90.99 | 270 |
| 26 Abr 2024 | 90.34 | 1.12 | 1.26% | 90.18 | 90.34 | 90.18 | 270 |
| 25 Abr 2024 | 89.22 | 1.22 | 1.39% | 89.22 | 89.22 | 89.22 | 300 |
| 24 Abr 2024 | 88.00 | 1.40 | 1.62% | 88.00 | 88.00 | 88.00 | 270 |
| 23 Abr 2024 | 86.60 | 5.88 | 7.28% | 86.60 | 86.60 | 86.60 | 140 |
| 22 Abr 2024 | 80.72 | 1.52 | 1.92% | 80.72 | 80.72 | 80.72 | 20 |
| 19 Abr 2024 | 79.20 | -4.72 | -5.62% | 79.20 | 79.20 | 79.20 | 30 |
| 18 Abr 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 0 |
| 17 Abr 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 0 |
| 16 Abr 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 0 |
| 15 Abr 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 0 |
| 12 Abr 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 0 |
| 11 Abr 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 0 |
| 10 Abr 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 0 |
| 09 Abr 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 0 |
| 08 Abr 2024 | 83.92 | 0.10 | 0.12% | 83.92 | 83.92 | 83.92 | 30 |
