ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Santander Papeis Imobiliarios Cdi Fundo DE Investimento Imobil

Santander Papeis Imobiliarios Cdi Fundo DE Investimento Imobil (SADI11)

8.35
-0.01
(-0.12%)
Cerrado 14 Diciembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
8.35
Postura de Compra
8.33
Postura de Venta
8.44
Volume Operado de la Acción
11,847
8.33 Rango del Día 8.42
8.07 Rango de 52 semanas 9.44
Precio Anterior
8.36
Precio de Apertura
8.42
Última hora de negociación
Volumen promedio (3 m)
27,018
Volumen financiero
R$ 98,911
Precio Promedio Ponderado
8.349

SADI11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.02-0.2389486260458.378.458.32203368.36551834FU
40.040.4813477737678.318.678.07300058.40741423FU
12-0.61600013-6.87040063658.966000139.448.07270188.61691115FU
26-0.72900014-8.029520087669.079000149.448.07134648.65536651FU
52-0.14100013-1.660583298098.491000139.448.0785598.70994174FU
1560.000999880.01197604486328.349000129.447.9500001280978.83481137FU
260-1.33900014-13.81979688989.6890001410.000000156.0000000974118.65434954FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M
Lurker3 Lurker3 6 minutos hace
Why? Its business when you fail to deliver as a ceo you that the buck stops with you and that you gotta go.

Lwlg isnt a charity organization.
LWLG
GoSilver GoSilver 6 minutos hace
$20, a $5,000 investment could make lots of dreams come true! 
TNXP
Konaploinks Konaploinks 6 minutos hace
HOMEWORK

NKT NOW PART OF HAMAMATSU

NKT Photonics and Hamamatsu Photonics are leading players in the photonics industry, each offering complementary technologies that can be used in cutting-edge applications, including quantum technologies, biomedical imaging, and indus
IONQ
justus1 justus1 6 minutos hace
Hope G called Sarci and said my decision is coming shortly.
NLST
JAB65 JAB65 6 minutos hace
Will do a round in Nola for all in attendance! I bet they circumvent the long and winding road which you support 👍
TGLO
Whalatane Whalatane 7 minutos hace
Glad it's working for you. http://archive.fast-edgar.com/20241209/ARL2B22CKM228TZZ2K262ZZZMU4OK2W2Z262/
Tang now owns 8,429,500 shares after buying another 1.2 m in the above transaction .
Insider buying ... almost always a good sign

Kiwi
AUPH
TenKay TenKay 7 minutos hace
Have you not read my signature? lol.

And you didn’t ask a question in your post. ;-). Just sayin….

SMH.
HMBL
biowin biowin 7 minutos hace
Looks like Jeff Bezos and Bill Gates are smoking Bioamber weed
https://www.bioamber.com/lander
theswordman theswordman 8 minutos hace
https://franknez.com/short-sellers-are-now-under-federal-investigation-for-collusion/
NWBO
elks elks 8 minutos hace
Awesome.
GVSI
crazy horse 0 crazy horse 0 8 minutos hace
Trump rips lying ex-stripper Crystal Mangum for ‘totally fabricating’ being raped by Duke lacrosse players: ‘Destroyed the lives of these young men’

https://nypost.com/2024/12/14/us-news/trump-rips-lying-ex-stripper-crystal-mangum-for-totally-fabricating-being-raped-by-duke-lacrosse-p
JusDePomme JusDePomme 9 minutos hace
I love ur ingrity 🤑🤑
ICTY
skitahoe skitahoe 10 minutos hace
As is often the case here, you're right on the money. NWBO has many things going for it and while UK approval is a key, they've put together a company that can continue to build on their technology for decades to come.

Certainly it all takes time, new trials take a few years if they'
NWBO
dennisdave dennisdave 11 minutos hace
rejection of a Marketing Authorisation Application (MAA) by the Medicines and Healthcare products Regulatory Agency (MHRA) is generally considered a material event for a listed biotechnology company. Such a decision can significantly impact the company's operations, financial performance, and stock
NWBO
IRisky IRisky 11 minutos hace
Bruce..... Where did you get this tremendous gift of Clairvoyance ???
It is amazing how accurate you are (sarcasm)
I am renaming you to "The Amazing Kreskin" ......
ZNOG
Konaploinks Konaploinks 12 minutos hace
Homework
NKT Photonics is a Danish company specializing in the development and production of advanced photonics solutions, including high-performance lasers, optical fibers, and photonic crystal technologies. Their products are widely used in industries such as quantum technologies, life sci
IONQ
Jack_Herer Jack_Herer 13 minutos hace
I am apolitical and don’t opine publicly on politics. Mineral deposits, similarly, have no political affiliation. They are formed through geological processes 100’s of millions of years before politicians existed…
HIRU
KILLAZILLA KILLAZILLA 13 minutos hace
SILLY PUMPER CREW WORKING OT TO BAG NAIVE RETAIL.....

THIS POS SCAMMER NEVER DOES ANYTHING BUT POST LIES ON X. THAT'S HIS MO. ANYONE CARE TO PROVE OTHERWISE!!!!!!!!

you CAN'T BECAUSE THERE'S NOTHING!!!!

ALL TRUTHFUL FACTS!!!!
ICTY
elks elks 14 minutos hace
Yes much better. Lfg.
WNFT
Real McCoy Real McCoy 15 minutos hace
Yeah the people saying a company not heard from in more than 6 years after an announced liquidation is dead are smoking something…sure…
mattolotmoney mattolotmoney 16 minutos hace
lol that's all you got kid...pretty weak ..id be to embarrassed to work for that dweeb lol
INND