Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Santander Papeis Imobiliarios Cdi Fundo DE Investimento Imobil | SADI11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.52 | 0.58% | 90.51 | 22:03:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 89.40 | 89.40 | 90.94 | 90.51 | 89.99 |
Resumen Histórico SADI11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.50 | 90.94 | 88.60 | 89.41 | 1,649 | 1.01 | 1.13% |
| 1 Month | 89.67 | 91.00 | 88.50 | 89.39 | 2,301 | 0.84 | 0.94% |
| 3 Months | 90.00 | 91.00 | 86.98 | 89.48 | 3,250 | 0.51 | 0.57% |
| 6 Months | 85.40 | 91.65 | 83.50 | 87.50 | 4,198 | 5.11 | 5.98% |
| 1 Year | 81.30 | 91.65 | 79.50 | 86.25 | 4,450 | 9.21 | 11.33% |
| 3 Years | 86.36 | 93.80 | 79.50 | 88.31 | 6,650 | 4.15 | 4.81% |
| 5 Years | 101.99 | 102.99 | 60.00 | 86.76 | 6,496 | -11.48 | -11.26% |
SADI11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 90.51 | 0.52 | 0.58% | 89.40 | 90.94 | 89.40 | 6,714 |
| 29 Abr 2024 | 89.99 | 0.63 | 0.71% | 89.54 | 90.00 | 89.36 | 1,260 |
| 26 Abr 2024 | 89.36 | -0.30 | -0.33% | 89.68 | 89.68 | 89.10 | 1,130 |
| 25 Abr 2024 | 89.66 | 0.12 | 0.13% | 89.70 | 89.70 | 89.30 | 1,879 |
| 24 Abr 2024 | 89.54 | 0.54 | 0.61% | 89.00 | 89.75 | 88.90 | 887 |
| 23 Abr 2024 | 89.00 | -0.20 | -0.22% | 89.50 | 89.50 | 88.60 | 3,088 |
| 22 Abr 2024 | 89.20 | 0.16 | 0.18% | 89.20 | 89.50 | 88.81 | 4,123 |
| 19 Abr 2024 | 89.04 | -0.46 | -0.51% | 89.49 | 89.80 | 88.70 | 2,691 |
| 18 Abr 2024 | 89.50 | -0.13 | -0.15% | 89.50 | 89.50 | 89.25 | 1,426 |
| 17 Abr 2024 | 89.63 | -0.68 | -0.75% | 90.79 | 91.00 | 89.63 | 6,344 |
| 16 Abr 2024 | 90.31 | -0.14 | -0.15% | 90.50 | 91.00 | 90.02 | 1,492 |
| 15 Abr 2024 | 90.45 | 0.55 | 0.61% | 89.90 | 90.47 | 89.64 | 1,956 |
| 12 Abr 2024 | 89.90 | 0.01 | 0.01% | 89.90 | 89.90 | 89.54 | 1,210 |
| 11 Abr 2024 | 89.89 | 1.26 | 1.42% | 88.50 | 89.90 | 88.50 | 2,116 |
| 10 Abr 2024 | 88.63 | -0.40 | -0.45% | 89.11 | 89.53 | 88.50 | 3,513 |
| 09 Abr 2024 | 89.03 | -0.15 | -0.17% | 89.07 | 89.50 | 88.76 | 1,117 |
| 08 Abr 2024 | 89.18 | -0.37 | -0.41% | 89.98 | 89.98 | 88.75 | 1,874 |
| 05 Abr 2024 | 89.55 | 0.32 | 0.36% | 89.41 | 89.90 | 89.25 | 2,213 |
| 04 Abr 2024 | 89.23 | 0.06 | 0.07% | 89.24 | 89.25 | 89.01 | 1,035 |
| 03 Abr 2024 | 89.17 | 0.28 | 0.31% | 88.90 | 89.17 | 88.88 | 4,549 |
| 02 Abr 2024 | 88.89 | -0.78 | -0.87% | 89.67 | 89.75 | 88.87 | 2,119 |
