Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SANB11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 27.07 | -0.43 | -1.56% | 27.24 | 27.47 | 26.99 | 5,905,000 |
| 06 Jun 2024 | 27.50 | 0.72 | 2.69% | 26.82 | 27.83 | 26.80 | 4,063,400 |
| 05 Jun 2024 | 26.78 | -0.39 | -1.44% | 27.20 | 27.24 | 26.74 | 4,122,400 |
| 04 Jun 2024 | 27.17 | -0.56 | -2.02% | 27.62 | 27.85 | 27.15 | 3,949,500 |
| 03 Jun 2024 | 27.73 | 0.03 | 0.11% | 27.82 | 28.09 | 27.51 | 2,765,100 |
| 31 May 2024 | 27.70 | 0.11 | 0.40% | 27.59 | 28.34 | 27.35 | 71,189,700 |
| 29 May 2024 | 27.59 | -0.33 | -1.18% | 27.67 | 27.77 | 27.22 | 4,882,000 |
| 28 May 2024 | 27.92 | 0.30 | 1.09% | 27.67 | 28.03 | 27.67 | 3,619,200 |
| 27 May 2024 | 27.62 | -0.31 | -1.11% | 27.95 | 27.95 | 27.62 | 2,747,100 |
| 24 May 2024 | 27.93 | -0.25 | -0.89% | 27.97 | 28.17 | 27.61 | 4,938,600 |
| 23 May 2024 | 28.18 | 0.06 | 0.21% | 27.96 | 28.20 | 27.82 | 4,320,700 |
| 22 May 2024 | 28.12 | 0.06 | 0.21% | 27.81 | 28.34 | 27.78 | 5,264,400 |
| 21 May 2024 | 28.06 | 0.19 | 0.68% | 27.85 | 28.19 | 27.49 | 4,694,000 |
| 20 May 2024 | 27.87 | 0.15 | 0.54% | 27.63 | 28.14 | 27.54 | 3,236,200 |
| 17 May 2024 | 27.72 | -0.35 | -1.25% | 27.93 | 28.02 | 27.55 | 3,832,300 |
| 16 May 2024 | 28.07 | -0.01 | -0.04% | 28.29 | 28.36 | 27.88 | 2,241,600 |
| 15 May 2024 | 28.08 | -0.58 | -2.02% | 28.59 | 28.59 | 27.85 | 5,682,700 |
| 14 May 2024 | 28.66 | 0.12 | 0.42% | 28.51 | 28.68 | 28.40 | 1,690,100 |
| 13 May 2024 | 28.54 | -0.03 | -0.11% | 28.45 | 28.74 | 28.32 | 1,800,500 |
| 10 May 2024 | 28.57 | -0.07 | -0.24% | 28.60 | 28.86 | 28.50 | 1,986,300 |
| 09 May 2024 | 28.64 | -0.62 | -2.12% | 29.00 | 29.02 | 28.55 | 2,358,300 |
| 08 May 2024 | 29.26 | -0.36 | -1.22% | 29.27 | 29.47 | 29.01 | 2,583,200 |
| 07 May 2024 | 29.62 | -0.08 | -0.27% | 29.70 | 30.15 | 29.45 | 2,938,800 |
| 06 May 2024 | 29.70 | 0.10 | 0.34% | 29.74 | 30.40 | 29.54 | 3,588,500 |
| 03 May 2024 | 29.60 | -0.03 | -0.10% | 30.23 | 30.68 | 29.58 | 4,316,200 |
| 02 May 2024 | 29.63 | 0.67 | 2.31% | 28.90 | 29.65 | 28.79 | 4,147,300 |
| 30 Abr 2024 | 28.96 | 0.83 | 2.95% | 28.71 | 29.54 | 28.70 | 7,463,900 |
| 29 Abr 2024 | 28.13 | 0.83 | 3.04% | 27.45 | 28.16 | 27.30 | 5,267,100 |
| 26 Abr 2024 | 27.30 | 0.81 | 3.06% | 26.68 | 27.50 | 26.55 | 3,441,700 |
| 25 Abr 2024 | 26.49 | -0.67 | -2.47% | 27.20 | 27.21 | 26.49 | 4,010,900 |
| 24 Abr 2024 | 27.16 | 0.10 | 0.37% | 27.10 | 27.21 | 26.96 | 2,175,500 |
| 23 Abr 2024 | 27.06 | 0.24 | 0.89% | 26.51 | 27.24 | 26.51 | 3,074,200 |
| 22 Abr 2024 | 26.82 | -0.38 | -1.40% | 26.91 | 27.05 | 26.35 | 3,707,200 |
| 19 Abr 2024 | 27.20 | 0.64 | 2.41% | 26.59 | 27.36 | 26.59 | 4,321,200 |
| 18 Abr 2024 | 26.56 | -0.23 | -0.86% | 26.87 | 27.00 | 26.48 | 2,113,500 |
| 17 Abr 2024 | 26.79 | 0.06 | 0.22% | 26.90 | 26.97 | 26.60 | 1,926,300 |
| 16 Abr 2024 | 26.73 | -0.17 | -0.63% | 26.89 | 27.04 | 26.70 | 2,394,600 |
| 15 Abr 2024 | 26.90 | -0.21 | -0.77% | 27.07 | 27.23 | 26.90 | 2,388,200 |
| 12 Abr 2024 | 27.11 | -0.27 | -0.99% | 27.32 | 27.32 | 26.97 | 1,443,500 |
| 11 Abr 2024 | 27.38 | -0.02 | -0.07% | 27.29 | 27.39 | 27.11 | 2,033,400 |
| 10 Abr 2024 | 27.40 | -0.92 | -3.25% | 28.24 | 28.25 | 27.17 | 3,111,500 |
| 09 Abr 2024 | 28.32 | 0.07 | 0.25% | 28.31 | 28.50 | 28.24 | 1,461,800 |
| 08 Abr 2024 | 28.25 | -0.09 | -0.32% | 28.08 | 28.47 | 28.05 | 1,252,100 |
| 05 Abr 2024 | 28.34 | -0.42 | -1.46% | 28.81 | 28.81 | 28.08 | 2,074,300 |
| 04 Abr 2024 | 28.76 | 0.70 | 2.49% | 28.15 | 29.18 | 28.15 | 2,959,900 |
| 03 Abr 2024 | 28.06 | -0.06 | -0.21% | 28.03 | 28.13 | 27.86 | 1,294,800 |
| 02 Abr 2024 | 28.12 | -0.09 | -0.32% | 28.33 | 28.33 | 27.97 | 1,470,100 |
| 01 Abr 2024 | 28.21 | -0.19 | -0.67% | 28.55 | 28.80 | 28.11 | 1,399,800 |
| 28 Mar 2024 | 28.40 | 0.10 | 0.35% | 28.30 | 28.70 | 28.24 | 1,751,200 |
| 27 Mar 2024 | 28.30 | 0.10 | 0.35% | 28.09 | 28.40 | 28.05 | 1,754,800 |
| 26 Mar 2024 | 28.20 | 0.15 | 0.53% | 28.00 | 28.44 | 28.00 | 2,295,900 |
| 25 Mar 2024 | 28.05 | -0.05 | -0.18% | 28.01 | 28.14 | 27.97 | 1,359,900 |
| 22 Mar 2024 | 28.10 | -0.15 | -0.53% | 28.26 | 28.26 | 28.00 | 2,348,200 |
| 21 Mar 2024 | 28.25 | -0.41 | -1.43% | 28.60 | 28.65 | 28.18 | 1,790,500 |
| 20 Mar 2024 | 28.66 | 0.39 | 1.38% | 28.32 | 28.70 | 28.24 | 1,370,200 |
| 19 Mar 2024 | 28.27 | -0.39 | -1.36% | 28.61 | 28.67 | 28.25 | 1,276,700 |
| 18 Mar 2024 | 28.66 | 0.17 | 0.60% | 28.70 | 28.88 | 28.51 | 2,042,000 |
| 15 Mar 2024 | 28.49 | -0.14 | -0.49% | 28.70 | 28.89 | 28.33 | 2,933,000 |
| 14 Mar 2024 | 28.63 | -0.05 | -0.17% | 28.59 | 28.76 | 28.47 | 997,400 |
| 13 Mar 2024 | 28.68 | 0.13 | 0.46% | 28.54 | 28.80 | 28.50 | 1,578,200 |
| 12 Mar 2024 | 28.55 | -0.03 | -0.10% | 28.61 | 28.79 | 28.39 | 1,643,600 |
| 11 Mar 2024 | 28.58 | 0.05 | 0.18% | 28.53 | 28.64 | 28.42 | 950,500 |
