Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Banco Santander Brasil SA | SANB11F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.07% | 27.87 | 12:09:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.80 | 27.50 | 27.89 | 27.85 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico SANB11F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SANB11F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 27.98 | 0.18 | 0.65% | 27.69 | 28.14 | 27.57 | 14,451 |
| 17 May 2024 | 27.80 | -0.26 | -0.93% | 28.06 | 28.07 | 27.56 | 20,854 |
| 16 May 2024 | 28.06 | -0.01 | -0.04% | 28.20 | 28.35 | 27.89 | 11,853 |
| 15 May 2024 | 28.07 | -0.63 | -2.20% | 28.65 | 28.66 | 27.88 | 19,478 |
| 14 May 2024 | 28.70 | 0.28 | 0.99% | 28.56 | 28.70 | 28.36 | 10,327 |
| 13 May 2024 | 28.42 | -0.16 | -0.56% | 28.56 | 28.92 | 28.31 | 9,752 |
| 10 May 2024 | 28.58 | -0.07 | -0.24% | 28.59 | 28.95 | 28.49 | 11,073 |
| 09 May 2024 | 28.65 | -0.66 | -2.25% | 29.25 | 29.25 | 28.56 | 10,066 |
| 08 May 2024 | 29.31 | -0.36 | -1.21% | 29.43 | 29.48 | 29.01 | 11,076 |
| 07 May 2024 | 29.67 | 0.11 | 0.37% | 29.70 | 30.16 | 29.41 | 13,329 |
| 06 May 2024 | 29.56 | -0.05 | -0.17% | 29.70 | 30.40 | 29.56 | 17,100 |
| 03 May 2024 | 29.61 | 0.11 | 0.37% | 29.76 | 30.68 | 29.60 | 21,511 |
| 02 May 2024 | 29.50 | 0.60 | 2.08% | 28.96 | 29.65 | 28.70 | 21,485 |
| 30 Abr 2024 | 28.90 | 0.81 | 2.88% | 28.31 | 29.50 | 28.31 | 26,139 |
| 29 Abr 2024 | 28.09 | 0.79 | 2.89% | 27.45 | 28.15 | 27.30 | 13,063 |
| 26 Abr 2024 | 27.30 | 0.78 | 2.94% | 26.58 | 27.50 | 26.56 | 9,691 |
| 25 Abr 2024 | 26.52 | -0.64 | -2.36% | 27.19 | 27.36 | 26.51 | 14,087 |
| 24 Abr 2024 | 27.16 | 0.03 | 0.11% | 27.17 | 27.48 | 26.97 | 11,088 |
| 23 Abr 2024 | 27.13 | 0.33 | 1.23% | 26.65 | 27.25 | 26.56 | 12,577 |
| 22 Abr 2024 | 26.80 | -0.48 | -1.76% | 26.93 | 27.00 | 26.36 | 19,357 |
