Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SANB11F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 27.75 | 0.05 | 0.18% | 27.59 | 28.33 | 27.34 | 15,648 |
| 29 May 2024 | 27.70 | -0.16 | -0.57% | 27.93 | 27.94 | 27.23 | 18,329 |
| 28 May 2024 | 27.86 | 0.23 | 0.83% | 27.66 | 28.02 | 27.64 | 12,210 |
| 27 May 2024 | 27.63 | -0.38 | -1.36% | 28.01 | 28.02 | 27.61 | 11,540 |
| 24 May 2024 | 28.01 | -0.10 | -0.36% | 28.17 | 28.20 | 27.62 | 13,250 |
| 23 May 2024 | 28.11 | -0.06 | -0.21% | 28.22 | 28.22 | 27.83 | 11,871 |
| 22 May 2024 | 28.17 | 0.08 | 0.28% | 27.97 | 28.33 | 27.79 | 11,209 |
| 21 May 2024 | 28.09 | 0.11 | 0.39% | 27.80 | 28.29 | 27.50 | 13,883 |
| 20 May 2024 | 27.98 | 0.18 | 0.65% | 27.69 | 28.14 | 27.57 | 14,451 |
| 17 May 2024 | 27.80 | -0.26 | -0.93% | 28.06 | 28.07 | 27.56 | 20,854 |
| 16 May 2024 | 28.06 | -0.01 | -0.04% | 28.20 | 28.35 | 27.89 | 11,853 |
| 15 May 2024 | 28.07 | -0.63 | -2.20% | 28.65 | 28.66 | 27.88 | 19,478 |
| 14 May 2024 | 28.70 | 0.28 | 0.99% | 28.56 | 28.70 | 28.36 | 10,327 |
| 13 May 2024 | 28.42 | -0.16 | -0.56% | 28.56 | 28.92 | 28.31 | 9,752 |
| 10 May 2024 | 28.58 | -0.07 | -0.24% | 28.59 | 28.95 | 28.49 | 11,073 |
| 09 May 2024 | 28.65 | -0.66 | -2.25% | 29.25 | 29.25 | 28.56 | 10,066 |
| 08 May 2024 | 29.31 | -0.36 | -1.21% | 29.43 | 29.48 | 29.01 | 11,076 |
| 07 May 2024 | 29.67 | 0.11 | 0.37% | 29.70 | 30.16 | 29.41 | 13,329 |
| 06 May 2024 | 29.56 | -0.05 | -0.17% | 29.70 | 30.40 | 29.56 | 17,100 |
| 03 May 2024 | 29.61 | 0.11 | 0.37% | 29.76 | 30.68 | 29.60 | 21,511 |
| 02 May 2024 | 29.50 | 0.60 | 2.08% | 28.96 | 29.65 | 28.70 | 21,485 |
| 30 Abr 2024 | 28.90 | 0.81 | 2.88% | 28.31 | 29.50 | 28.31 | 26,139 |
| 29 Abr 2024 | 28.09 | 0.79 | 2.89% | 27.45 | 28.15 | 27.30 | 13,063 |
| 26 Abr 2024 | 27.30 | 0.78 | 2.94% | 26.58 | 27.50 | 26.56 | 9,691 |
| 25 Abr 2024 | 26.52 | -0.64 | -2.36% | 27.19 | 27.36 | 26.51 | 14,087 |
| 24 Abr 2024 | 27.16 | 0.03 | 0.11% | 27.17 | 27.48 | 26.97 | 11,088 |
| 23 Abr 2024 | 27.13 | 0.33 | 1.23% | 26.65 | 27.25 | 26.56 | 12,577 |
| 22 Abr 2024 | 26.80 | -0.48 | -1.76% | 26.93 | 27.00 | 26.36 | 19,357 |
| 19 Abr 2024 | 27.28 | 0.68 | 2.56% | 26.60 | 27.29 | 26.60 | 16,061 |
| 18 Abr 2024 | 26.60 | -0.10 | -0.37% | 26.80 | 27.00 | 26.49 | 19,620 |
| 17 Abr 2024 | 26.70 | -0.14 | -0.52% | 26.84 | 27.04 | 26.61 | 19,589 |
| 16 Abr 2024 | 26.84 | -0.12 | -0.45% | 26.95 | 27.13 | 26.72 | 23,892 |
| 15 Abr 2024 | 26.96 | -0.06 | -0.22% | 27.10 | 27.27 | 26.95 | 24,788 |
| 12 Abr 2024 | 27.02 | -0.27 | -0.99% | 27.41 | 27.50 | 26.99 | 27,125 |
| 11 Abr 2024 | 27.29 | -0.11 | -0.40% | 27.50 | 27.60 | 27.12 | 22,467 |
| 10 Abr 2024 | 27.40 | -0.88 | -3.11% | 28.34 | 28.45 | 27.23 | 37,046 |
| 09 Abr 2024 | 28.28 | 0.13 | 0.46% | 28.25 | 28.51 | 28.20 | 9,471 |
| 08 Abr 2024 | 28.15 | -0.20 | -0.71% | 28.22 | 28.48 | 28.05 | 15,372 |
| 05 Abr 2024 | 28.35 | -0.39 | -1.36% | 28.77 | 28.98 | 28.07 | 12,454 |
| 04 Abr 2024 | 28.74 | 0.71 | 2.53% | 28.05 | 29.18 | 28.05 | 11,773 |
| 03 Abr 2024 | 28.03 | -0.11 | -0.39% | 28.15 | 29.84 | 27.88 | 29,936 |
| 02 Abr 2024 | 28.14 | -0.01 | -0.04% | 28.23 | 28.29 | 27.98 | 11,542 |
| 01 Abr 2024 | 28.15 | -0.46 | -1.61% | 28.52 | 28.80 | 28.12 | 15,679 |
| 28 Mar 2024 | 28.61 | 0.40 | 1.42% | 28.40 | 28.69 | 28.25 | 9,910 |
| 27 Mar 2024 | 28.21 | 0.19 | 0.68% | 28.09 | 28.42 | 28.02 | 9,864 |
| 26 Mar 2024 | 28.02 | -0.03 | -0.11% | 28.04 | 28.44 | 28.01 | 8,447 |
| 25 Mar 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.15 | 27.99 | 10,552 |
| 22 Mar 2024 | 28.05 | -0.39 | -1.37% | 28.26 | 28.44 | 28.00 | 11,351 |
| 21 Mar 2024 | 28.44 | -0.26 | -0.91% | 28.66 | 28.70 | 28.19 | 12,722 |
| 20 Mar 2024 | 28.70 | 0.25 | 0.88% | 28.27 | 28.70 | 28.25 | 10,749 |
| 19 Mar 2024 | 28.45 | -0.21 | -0.73% | 28.66 | 28.81 | 28.28 | 12,095 |
| 18 Mar 2024 | 28.66 | -0.04 | -0.14% | 28.60 | 28.88 | 28.48 | 10,673 |
| 15 Mar 2024 | 28.70 | 0.20 | 0.70% | 28.57 | 28.87 | 28.34 | 10,036 |
| 14 Mar 2024 | 28.50 | -0.29 | -1.01% | 28.63 | 28.80 | 28.48 | 7,721 |
| 13 Mar 2024 | 28.79 | 0.18 | 0.63% | 28.61 | 28.80 | 28.51 | 9,058 |
| 12 Mar 2024 | 28.61 | -0.07 | -0.24% | 28.58 | 28.80 | 28.40 | 10,349 |
| 11 Mar 2024 | 28.68 | -0.01 | -0.03% | 28.50 | 28.68 | 28.41 | 10,947 |
| 08 Mar 2024 | 28.69 | 0.40 | 1.41% | 28.15 | 28.70 | 28.15 | 9,429 |
| 07 Mar 2024 | 28.29 | 0.13 | 0.46% | 28.10 | 28.31 | 28.10 | 9,077 |
| 06 Mar 2024 | 28.16 | -0.02 | -0.07% | 28.30 | 28.70 | 28.16 | 10,323 |
| 05 Mar 2024 | 28.18 | -0.22 | -0.77% | 28.51 | 28.58 | 27.90 | 18,654 |
