Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SANB3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 13.29 | 0.22 | 1.68% | 13.10 | 13.37 | 12.95 | 10,019 |
| 29 May 2024 | 13.07 | -0.11 | -0.83% | 13.20 | 13.30 | 12.89 | 11,613 |
| 28 May 2024 | 13.18 | 0.13 | 1.00% | 13.08 | 13.21 | 13.02 | 7,326 |
| 27 May 2024 | 13.05 | -0.13 | -0.99% | 13.17 | 13.22 | 13.02 | 8,523 |
| 24 May 2024 | 13.18 | -0.13 | -0.98% | 13.34 | 13.34 | 13.07 | 6,903 |
| 23 May 2024 | 13.31 | 0.08 | 0.60% | 13.27 | 13.31 | 13.11 | 5,913 |
| 22 May 2024 | 13.23 | 0.05 | 0.38% | 13.21 | 13.39 | 13.11 | 6,619 |
| 21 May 2024 | 13.18 | -0.05 | -0.38% | 13.26 | 13.33 | 13.02 | 11,378 |
| 20 May 2024 | 13.23 | 0.15 | 1.15% | 13.09 | 13.30 | 13.06 | 9,769 |
| 17 May 2024 | 13.08 | -0.19 | -1.43% | 13.27 | 13.30 | 13.06 | 12,127 |
| 16 May 2024 | 13.27 | 0.00 | 0.00% | 13.30 | 13.55 | 13.15 | 10,846 |
| 15 May 2024 | 13.27 | -0.17 | -1.26% | 13.44 | 13.44 | 13.13 | 17,822 |
| 14 May 2024 | 13.44 | -0.06 | -0.44% | 13.42 | 13.49 | 13.38 | 5,685 |
| 13 May 2024 | 13.50 | 0.06 | 0.45% | 13.47 | 13.52 | 13.34 | 7,121 |
| 10 May 2024 | 13.44 | -0.05 | -0.37% | 13.43 | 13.60 | 13.39 | 6,568 |
| 09 May 2024 | 13.49 | -0.33 | -2.39% | 13.85 | 13.85 | 13.47 | 8,768 |
| 08 May 2024 | 13.82 | -0.05 | -0.36% | 13.90 | 13.93 | 13.64 | 7,281 |
| 07 May 2024 | 13.87 | -0.01 | -0.07% | 13.90 | 14.15 | 13.87 | 5,244 |
| 06 May 2024 | 13.88 | -0.07 | -0.50% | 13.78 | 14.24 | 13.78 | 12,064 |
| 03 May 2024 | 13.95 | 0.23 | 1.68% | 13.77 | 14.39 | 13.77 | 14,099 |
| 02 May 2024 | 13.72 | 0.22 | 1.63% | 13.52 | 13.84 | 13.33 | 11,142 |
| 30 Abr 2024 | 13.50 | 0.33 | 2.51% | 13.21 | 13.86 | 13.21 | 18,952 |
| 29 Abr 2024 | 13.17 | 0.29 | 2.25% | 12.86 | 13.20 | 12.80 | 6,776 |
| 26 Abr 2024 | 12.88 | 0.38 | 3.04% | 12.54 | 12.88 | 12.48 | 7,324 |
| 25 Abr 2024 | 12.50 | -0.20 | -1.57% | 12.79 | 12.79 | 12.44 | 11,035 |
| 24 Abr 2024 | 12.70 | -0.06 | -0.47% | 12.73 | 12.80 | 12.65 | 7,358 |
| 23 Abr 2024 | 12.76 | 0.16 | 1.27% | 12.60 | 12.78 | 12.45 | 9,828 |
| 22 Abr 2024 | 12.60 | -0.20 | -1.56% | 12.65 | 12.65 | 12.37 | 14,955 |
| 19 Abr 2024 | 12.80 | 0.28 | 2.24% | 12.54 | 12.84 | 12.48 | 13,539 |
| 18 Abr 2024 | 12.52 | -0.05 | -0.40% | 12.60 | 12.70 | 12.46 | 16,427 |
| 17 Abr 2024 | 12.57 | -0.09 | -0.71% | 12.67 | 12.68 | 12.54 | 14,667 |
| 16 Abr 2024 | 12.66 | -0.05 | -0.39% | 12.74 | 12.74 | 12.58 | 19,757 |
| 15 Abr 2024 | 12.71 | -0.08 | -0.63% | 12.79 | 12.81 | 12.69 | 22,902 |
| 12 Abr 2024 | 12.79 | -0.10 | -0.78% | 12.95 | 12.95 | 12.68 | 34,049 |
| 11 Abr 2024 | 12.89 | 0.04 | 0.31% | 12.94 | 13.10 | 12.79 | 25,800 |
| 10 Abr 2024 | 12.85 | -0.47 | -3.53% | 13.34 | 13.41 | 12.83 | 38,860 |
| 09 Abr 2024 | 13.32 | -0.06 | -0.45% | 13.37 | 13.46 | 13.31 | 6,754 |
| 08 Abr 2024 | 13.38 | 0.13 | 0.98% | 13.28 | 13.42 | 13.21 | 10,418 |
| 05 Abr 2024 | 13.25 | -0.28 | -2.07% | 13.46 | 13.58 | 13.25 | 10,037 |
| 04 Abr 2024 | 13.53 | 0.24 | 1.81% | 13.28 | 13.80 | 13.25 | 9,249 |
| 03 Abr 2024 | 13.29 | 0.01 | 0.08% | 13.31 | 13.32 | 13.17 | 9,155 |
| 02 Abr 2024 | 13.28 | -0.06 | -0.45% | 13.30 | 13.43 | 13.20 | 8,154 |
| 01 Abr 2024 | 13.34 | 0.02 | 0.15% | 13.37 | 13.58 | 13.25 | 12,497 |
| 28 Mar 2024 | 13.32 | 0.05 | 0.38% | 13.30 | 13.50 | 13.26 | 8,981 |
| 27 Mar 2024 | 13.27 | 0.05 | 0.38% | 13.25 | 13.37 | 13.17 | 6,949 |
| 26 Mar 2024 | 13.22 | 0.03 | 0.23% | 13.20 | 13.37 | 13.17 | 6,373 |
| 25 Mar 2024 | 13.19 | -0.04 | -0.30% | 13.24 | 13.25 | 13.16 | 7,845 |
| 22 Mar 2024 | 13.23 | -0.05 | -0.38% | 13.27 | 13.39 | 13.18 | 10,016 |
| 21 Mar 2024 | 13.28 | -0.15 | -1.12% | 13.43 | 13.46 | 13.28 | 8,615 |
| 20 Mar 2024 | 13.43 | 0.02 | 0.15% | 13.33 | 13.49 | 13.29 | 8,049 |
| 19 Mar 2024 | 13.41 | -0.09 | -0.67% | 13.45 | 13.50 | 13.31 | 8,511 |
| 18 Mar 2024 | 13.50 | -0.05 | -0.37% | 13.41 | 13.61 | 13.40 | 7,638 |
| 15 Mar 2024 | 13.55 | 0.10 | 0.74% | 13.45 | 13.62 | 13.35 | 7,534 |
| 14 Mar 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.51 | 13.37 | 6,812 |
| 13 Mar 2024 | 13.45 | 0.02 | 0.15% | 13.37 | 13.55 | 13.37 | 6,309 |
| 12 Mar 2024 | 13.43 | -0.02 | -0.15% | 13.34 | 13.58 | 13.34 | 6,970 |
| 11 Mar 2024 | 13.45 | 0.06 | 0.45% | 13.38 | 13.46 | 13.30 | 9,052 |
| 08 Mar 2024 | 13.39 | 0.20 | 1.52% | 13.22 | 13.49 | 13.20 | 8,398 |
| 07 Mar 2024 | 13.19 | -0.15 | -1.12% | 13.24 | 13.40 | 13.19 | 10,639 |
| 06 Mar 2024 | 13.34 | 0.11 | 0.83% | 13.28 | 13.49 | 13.26 | 7,175 |
| 05 Mar 2024 | 13.23 | -0.21 | -1.56% | 13.44 | 13.44 | 13.15 | 13,864 |
