Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 5.98 | 6.87356321839 | 87 | 89.97 | 87 | 767600 | 87.1717926 | CS |
| 26 | 19.28 | 26.1601085482 | 73.7 | 97.25 | 73.7 | 334150 | 84.82114619 | CS |
| 52 | 12.93 | 16.152404747 | 80.05 | 97.25 | 73.7 | 411083 | 82.57821772 | CS |
| 156 | 12.93 | 16.152404747 | 80.05 | 97.25 | 73.7 | 411083 | 82.57821772 | CS |
| 260 | 12.93 | 16.152404747 | 80.05 | 97.25 | 73.7 | 411083 | 82.57821772 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915800 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1732829400 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1732743000 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1732656600 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1732570200 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1732311000 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1732224600 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1732051800 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1731965400 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1731619800 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1731533400 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1731447000 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1731360600 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1731101400 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1731015000 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1730928600 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1730842200 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1730755800 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1730496600 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1730410200 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1730323800 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1730237400 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1730151000 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1729891800 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1729805400 | 89.97 | 2.97 | 3.41 | 89.97 | 89.97 | 89.97 | 88800 |
| 1729719000 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1729632600 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1729546200 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1729287000 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1729200600 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1729114200 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1729027800 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1728941400 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1728682200 | 87 | -10.25 | -10.54 | 87 | 87 | 87 | 1446400 |
| 1728565200 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1728478800 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1728392400 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1728306000 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1728046800 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1727960400 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1727874000 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1727787600 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1727701200 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1727442000 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1727355600 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1727269200 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1727182800 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1727096400 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1726837200 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1726750800 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1726664400 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1726578000 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1726491600 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1726232400 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1726146000 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1726059600 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1725973200 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1725886800 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1725627600 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1725541200 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1725454800 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1725368400 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1725282000 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
