ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Companhia de Saneamento Basico do Estado de Sao Paulo.

Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3Q)

92.98
0.00
( 0.00% )
Actualizado: 04:59:50

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
92.98
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
2,014,800
0.00 Rango del Día 0.00
73.70 Rango de 52 semanas 97.25
Precio Anterior
92.98
Precio de Apertura
-
Hora
100
Última hora de negociación
12:48:23
Volumen promedio (3 m)
767,600
Volumen financiero
-
Precio Promedio Ponderado
-

SBSP3Q Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
125.986.873563218398789.978776760087.1717926CS
2619.2826.160108548273.797.2573.733415084.82114619CS
5212.9316.15240474780.0597.2573.741108382.57821772CS
15612.9316.15240474780.0597.2573.741108382.57821772CS
26012.9316.15240474780.0597.2573.741108382.57821772CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MBLY11Mobly S.A.
R$ 0.19
(46.15%)
8.2k
AMAR11Lojas Marisa S.A.
R$ 0.33
(32.00%)
27.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.59
(18.81%)
10.98M
ENJU3Enjoei S.A.
R$ 1.43
(16.26%)
4.59M
AGXY3Agrogalaxy Participacoes SA
R$ 0.74
(13.85%)
6.5M
CYRE3QCyrela Brazil Realty Sa Empreendimentos Participacoes
R$ 18.30
(-11.81%)
816k
BDLL4Bardella Sa Inds Mecanicas
R$ 8.03
(-8.75%)
100
BMIN3Bco Mercantil Invests Sa
R$ 19.00
(-8.21%)
600
HBSA3Hidrovias DO Brasil SA
R$ 2.79
(-7.00%)
1.92M
BMEB3Bco Mercantil Brasil Sa
R$ 36.00
(-6.61%)
2.7k
ABEV3Ambev SA
R$ 13.18
(3.53%)
59.34M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.71
(0.37%)
39.88M
BBDC4Bco Bradesco Sa
R$ 12.39
(-1.90%)
38.61M
COGN3CognaEducacao SA
R$ 1.26
(-2.33%)
31.79M
ITSA4Itausa Investimentos Itau SA
R$ 9.58
(-1.74%)
26.19M
JRoon71 JRoon71 5 minutos hace
Lizzy, I'm showing the 50-day MA at $0.56, and the 200-day at around $0.72. Am I looking at it wrong?
AMRN
manibiotech manibiotech 5 minutos hace
Red as usual 
Not going anywhere without approval and major capital infusion by big name . Folks can keep citing the planned trials and molecular biology /immuno-oncolgy all they want . 
Show us the money ... period. That's what market wants after years of almost there. 
NWBO
lager lager 5 minutos hace
Can't block him. Can just report him for TOS violations is all.
MGON
stockinspector stockinspector 6 minutos hace
The great thing is WDLF doesn't need your key words for a proper launch.
You might try peddling them around on the dark side of the forum.
WDLF
m0n m0n 6 minutos hace
Did you find the GSTIN  style="font-size: 1em"that vanished for AgriGlow Biotech? 
style="font-size: 1em"

style="font-size: 1em"LoL
IFUS
linkvest linkvest 6 minutos hace
11s are up and flying off the shelves....Keep Slapping this beast ASK and watch it run.
RDAR
Whale Gunna Whale Gunna 6 minutos hace
Historic dilution 
DPUI
surfer44 surfer44 6 minutos hace
John Stewart- Gold

https://youtu.be/xVUtpUdY3Uo
RealDutch RealDutch 6 minutos hace
According to the current schedule that the company provided, I will get paid some money on the 20th. Then some more on the 23rd, 30th, 7th of January etc.
I will not be giving you any exact dates when I receive the money but we should be up and running after Christmas. If they stick to the pl
HERB
Flobewan Flobewan 7 minutos hace
They are funny, it's part of the 3 Trinity movies, sketty westerns
Risk vs Reward Risk vs Reward 7 minutos hace
As per Dr Mo over Thanksgiving we shall these announcements of partnerships over the coming few weeks.... 

I'm guessing we start hearing something this week after the stock cools down a little... but definitely several announcements of partnerships over the next couple weeks... 
KULR
WebSlinger WebSlinger 7 minutos hace
>

That is a blatant lie!

You admitted to selling shares previously:

February 10, 2018 - “Yesterday ... I SOLD 230,000 shares of KBLB @ .035 after talking it over with my wife. I actually decided to begin selli
KBLB
Zorch305 Zorch305 7 minutos hace
Looks like I avoided gettting into a VOR play let us know when filings show up
VOR
JustGoDeep JustGoDeep 8 minutos hace
FDA Disagrees With You. Fact!! #stopthebs
BIEL
georgie18 georgie18 8 minutos hace
MOB...$2.48...Hit $2.85...HOD...🥳Off my $1.15 Cup N Handle Breakout Alert...

georgie18

Member Level
Re: georgie18 post# 92

Monday, December 02, 2024 10:06:32 AM

Post#
94
of 95
MOB...$2.34...🥳
hunchboy hunchboy 8 minutos hace
See Marvin Maslow. Follow that ew and all you see is losses, lues and imho fraud. SBF? And millions of more stories. Sorry blind faith gets you Jonestown
DROR
Myth Myth 8 minutos hace
I think that's a great idea if they can do a professional post/ posts......it sure can't hurt !

Welcome to the board my friend, so start stocking your stockings with Gummies !!

lol....
SHMN
georgie18 georgie18 8 minutos hace
MOB...$2.48...Hit $2.85...HOD...🥳Off my $1.15 Cup N Handle Breakout Alert...

georgie18

Member Level
Re: georgie18 post# 92

Monday, December 02, 2024 10:06:32 AM

Post#
94
of 95
MOB...$2.34...🥳
koolmc koolmc 8 minutos hace
lol yep talking chit yet says bullish in the post
ASII
flipper44 flipper44 8 minutos hace
Moving Direct to UK may be a sign that NWBO wasn’t impressed with Merck taking and still taking a decade to expand their BCG facilities. That, and looking for a new maturation agent for Direct. (SmFrom last 10Q, sounds like they’ve nearly settled on one)
BCG NWBO
Paulie Pennies Paulie Pennies 8 minutos hace
HMMMM is that GAT or GNAT 😎
ASII
BigBadWolf BigBadWolf 9 minutos hace
not exactly as it is a bit more detailed for example had one bought any or let's say averaged down any time during the previous 30 days prior to the sell...the loss would also not be allowed also if buying any other OTC Pink stock after w/i the 30 days time period the loss would also not be allowed
AFFU
BigBang BigBang 9 minutos hace
No sense in asking AZ, he knows as much as we do! Nothing that anyone has predicted has come true.
COOP
buylow2 buylow2 9 minutos hace
Sure your rite chazz, never met him.
HDVY