Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SBUB34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 374.28 | -10.24 | -2.66% | 384.52 | 384.52 | 370.88 | 3,271 |
| 02 May 2024 | 384.52 | -76.48 | -16.59% | 388.00 | 388.00 | 376.89 | 765 |
| 30 Abr 2024 | 461.00 | 9.28 | 2.05% | 455.85 | 461.00 | 451.66 | 7 |
| 29 Abr 2024 | 451.72 | -0.28 | -0.06% | 452.00 | 452.88 | 449.97 | 517 |
| 26 Abr 2024 | 452.00 | -2.02 | -0.44% | 454.00 | 454.00 | 452.00 | 785 |
| 25 Abr 2024 | 454.02 | -0.20 | -0.04% | 454.94 | 454.94 | 454.02 | 32 |
| 24 Abr 2024 | 454.22 | 0.20 | 0.04% | 453.93 | 454.22 | 453.60 | 23 |
| 23 Abr 2024 | 454.02 | -3.78 | -0.83% | 453.92 | 454.02 | 453.92 | 3 |
| 22 Abr 2024 | 457.80 | 1.02 | 0.22% | 457.00 | 457.80 | 456.32 | 11 |
| 19 Abr 2024 | 456.78 | -2.67 | -0.58% | 457.81 | 458.08 | 456.32 | 16 |
| 18 Abr 2024 | 459.45 | 9.45 | 2.10% | 450.00 | 459.87 | 450.00 | 11 |
| 17 Abr 2024 | 450.00 | -0.50 | -0.11% | 438.02 | 450.00 | 438.02 | 93 |
| 16 Abr 2024 | 450.50 | 5.45 | 1.22% | 446.60 | 452.20 | 446.60 | 93 |
| 15 Abr 2024 | 445.05 | 12.04 | 2.78% | 439.46 | 446.77 | 439.46 | 362 |
| 12 Abr 2024 | 433.01 | -5.16 | -1.18% | 436.50 | 436.50 | 432.95 | 308 |
| 11 Abr 2024 | 438.17 | 0.90 | 0.21% | 438.15 | 438.17 | 434.20 | 226 |
| 10 Abr 2024 | 437.27 | 4.75 | 1.10% | 438.24 | 438.24 | 437.27 | 34 |
| 09 Abr 2024 | 432.52 | -5.28 | -1.21% | 437.80 | 437.80 | 432.52 | 137 |
| 08 Abr 2024 | 437.80 | -3.87 | -0.88% | 441.67 | 441.67 | 436.70 | 5 |
| 05 Abr 2024 | 441.67 | -3.28 | -0.74% | 444.95 | 444.95 | 439.56 | 99 |
| 04 Abr 2024 | 444.95 | -3.70 | -0.82% | 449.00 | 449.00 | 444.95 | 27 |
| 03 Abr 2024 | 448.65 | -3.07 | -0.68% | 453.60 | 455.39 | 448.65 | 98 |
| 02 Abr 2024 | 451.72 | -10.12 | -2.19% | 465.00 | 465.00 | 451.72 | 24 |
| 01 Abr 2024 | 461.84 | 4.60 | 1.01% | 462.54 | 463.12 | 460.00 | 589 |
| 28 Mar 2024 | 457.24 | 3.19 | 0.70% | 457.24 | 457.24 | 457.24 | 201 |
| 27 Mar 2024 | 454.05 | 0.05 | 0.01% | 456.33 | 456.33 | 454.05 | 8 |
| 26 Mar 2024 | 454.00 | 1.40 | 0.31% | 453.30 | 454.00 | 452.25 | 144 |
| 25 Mar 2024 | 452.60 | 0.83 | 0.18% | 452.25 | 452.60 | 452.25 | 41 |
| 22 Mar 2024 | 451.77 | -5.75 | -1.26% | 451.72 | 451.77 | 450.71 | 58 |
| 21 Mar 2024 | 457.52 | -2.48 | -0.54% | 460.00 | 460.00 | 457.10 | 73 |
| 20 Mar 2024 | 460.00 | -0.79 | -0.17% | 458.16 | 460.00 | 458.16 | 7 |
| 19 Mar 2024 | 460.79 | 3.79 | 0.83% | 460.00 | 460.79 | 460.00 | 80 |
| 18 Mar 2024 | 457.00 | 5.47 | 1.21% | 451.55 | 458.55 | 451.55 | 755 |
| 15 Mar 2024 | 451.53 | -0.65 | -0.14% | 451.53 | 451.53 | 451.53 | 6 |
| 14 Mar 2024 | 452.18 | -6.08 | -1.33% | 452.18 | 452.18 | 452.18 | 1 |
| 13 Mar 2024 | 458.26 | -0.36 | -0.08% | 461.84 | 461.84 | 453.00 | 462 |
| 12 Mar 2024 | 458.62 | 0.97 | 0.21% | 457.65 | 460.92 | 457.65 | 180 |
| 11 Mar 2024 | 457.65 | 3.60 | 0.79% | 454.05 | 463.50 | 454.05 | 104 |
| 08 Mar 2024 | 454.05 | 5.40 | 1.20% | 453.15 | 454.05 | 452.25 | 147 |
| 07 Mar 2024 | 448.65 | -4.95 | -1.09% | 454.49 | 454.49 | 447.57 | 8 |
| 06 Mar 2024 | 453.60 | -1.72 | -0.38% | 450.90 | 453.60 | 450.90 | 7 |
| 05 Mar 2024 | 455.32 | -1.00 | -0.22% | 458.04 | 458.04 | 455.00 | 10 |
| 04 Mar 2024 | 456.32 | -4.31 | -0.94% | 460.92 | 460.92 | 456.32 | 403 |
| 01 Mar 2024 | 460.63 | -8.57 | -1.83% | 474.00 | 474.00 | 460.13 | 76 |
| 29 Feb 2024 | 469.20 | 6.14 | 1.33% | 468.74 | 470.32 | 467.81 | 509 |
| 28 Feb 2024 | 463.06 | -1.30 | -0.28% | 464.36 | 465.06 | 461.84 | 109 |
| 27 Feb 2024 | 464.36 | -11.83 | -2.48% | 466.72 | 466.72 | 463.97 | 917 |
| 26 Feb 2024 | 476.19 | -0.03 | -0.01% | 475.68 | 476.19 | 475.68 | 23 |
| 23 Feb 2024 | 476.22 | 0.00 | 0.00% | 476.22 | 476.22 | 476.22 | 1 |
| 22 Feb 2024 | 476.22 | 10.18 | 2.18% | 468.59 | 476.22 | 467.18 | 1,164 |
| 21 Feb 2024 | 466.04 | 6.04 | 1.31% | 460.00 | 471.08 | 460.00 | 125 |
| 20 Feb 2024 | 460.00 | 0.84 | 0.18% | 459.95 | 460.00 | 459.95 | 158 |
| 19 Feb 2024 | 459.16 | -4.52 | -0.97% | 458.12 | 465.82 | 445.00 | 303 |
| 16 Feb 2024 | 463.68 | 0.48 | 0.10% | 461.84 | 463.68 | 460.46 | 47 |
| 15 Feb 2024 | 463.20 | -4.02 | -0.86% | 464.02 | 465.11 | 462.86 | 30 |
| 14 Feb 2024 | 467.22 | -16.77 | -3.46% | 467.60 | 467.82 | 466.90 | 31 |
| 09 Feb 2024 | 483.99 | 3.19 | 0.66% | 478.56 | 485.55 | 478.08 | 940 |
| 08 Feb 2024 | 480.80 | 10.80 | 2.30% | 480.80 | 480.80 | 480.80 | 3 |
| 07 Feb 2024 | 470.00 | -2.63 | -0.56% | 481.75 | 481.75 | 470.00 | 209 |
| 06 Feb 2024 | 472.63 | 10.79 | 2.34% | 459.70 | 473.25 | 459.70 | 45 |
