Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Seedel Tecnologia Ltda | SEED11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
97.61 | 97.61 | 97.61 | 97.61 |
Resumen Histórico SEED11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 97.61 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 97.61 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 100.67 | 100.67 | 97.61 | 100.67 | 1,500 | -3.06 | -3.04% |
6 Months | 100.67 | 100.67 | 97.61 | 100.67 | 1,500 | -3.06 | -3.04% |
1 Year | 85.00 | 100.83 | 96.00 | 98.96 | 2,000 | 12.61 | 14.84% |
3 Years | 100.00 | 107.00 | 93.21 | 99.43 | 6,328 | -2.39 | -2.39% |
5 Years | 100.00 | 107.00 | 93.21 | 99.43 | 6,328 | -2.39 | -2.39% |
SEED11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 100.67 | 0.00 | 0.00% | 100.67 | 100.67 | 100.67 | 0 |
03 May 2024 | 100.67 | 0.00 | 0.00% | 100.67 | 100.67 | 100.67 | 0 |
02 May 2024 | 100.67 | 0.00 | 0.00% | 100.67 | 100.67 | 100.67 | 0 |
30 Abr 2024 | 100.67 | 0.00 | 0.00% | 100.67 | 100.67 | 100.67 | 0 |
29 Abr 2024 | 100.67 | 0.00 | 0.00% | 100.67 | 100.67 | 100.67 | 0 |
26 Abr 2024 | 100.67 | 0.00 | 0.00% | 100.67 | 100.67 | 100.67 | 0 |
25 Abr 2024 | 100.67 | 0.00 | 0.00% | 100.67 | 100.67 | 100.67 | 0 |
24 Abr 2024 | 100.67 | 0.00 | 0.00% | 100.67 | 100.67 | 100.67 | 0 |
23 Abr 2024 | 100.67 | 0.00 | 0.00% | 100.67 | 100.67 | 100.67 | 0 |
22 Abr 2024 | 100.67 | 0.00 | 0.00% | 100.67 | 100.67 | 100.67 | 0 |
19 Abr 2024 | 100.67 | 0.00 | 0.00% | 100.67 | 100.67 | 100.67 | 0 |
18 Abr 2024 | 100.67 | 0.00 | 0.00% | 100.67 | 100.67 | 100.67 | 0 |
17 Abr 2024 | 100.67 | 0.00 | 0.00% | 100.67 | 100.67 | 100.67 | 0 |
16 Abr 2024 | 100.67 | 0.00 | 0.00% | 100.67 | 100.67 | 100.67 | 0 |
15 Abr 2024 | 100.67 | 0.00 | 0.00% | 100.67 | 100.67 | 100.67 | 0 |
12 Abr 2024 | 100.67 | 0.00 | 0.00% | 100.67 | 100.67 | 100.67 | 0 |
11 Abr 2024 | 100.67 | 0.00 | 0.00% | 100.67 | 100.67 | 100.67 | 0 |
10 Abr 2024 | 100.67 | 0.00 | 0.00% | 100.67 | 100.67 | 100.67 | 0 |
09 Abr 2024 | 100.67 | 0.00 | 0.00% | 100.67 | 100.67 | 100.67 | 0 |
08 Abr 2024 | 100.67 | 0.00 | 0.00% | 100.67 | 100.67 | 100.67 | 0 |