Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| T4F Entretenimento SA | SHOW3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.67% | 1.51 | 18:00:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.48 | 1.48 | 1.54 | 1.51 | 1.50 |
| Sector Industrial de la empresa |
|---|
| Consumo Cíclico / Viagens e Lazer / Produção de Eventos e Shows |
Resumen Histórico SHOW3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SHOW3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.51 | 0.01 | 0.67% | 1.48 | 1.54 | 1.48 | 995 |
| 20 Jun 2024 | 1.50 | -0.03 | -1.96% | 1.55 | 1.56 | 1.48 | 727 |
| 19 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.50 | 1.57 | 1.49 | 1,195 |
| 18 Jun 2024 | 1.53 | 0.01 | 0.66% | 1.52 | 1.56 | 1.51 | 819 |
| 17 Jun 2024 | 1.52 | -0.06 | -3.80% | 1.58 | 1.58 | 1.52 | 615 |
| 14 Jun 2024 | 1.58 | 0.01 | 0.64% | 1.58 | 1.60 | 1.55 | 828 |
| 13 Jun 2024 | 1.57 | 0.00 | 0.00% | 1.58 | 1.60 | 1.52 | 371 |
| 12 Jun 2024 | 1.57 | -0.03 | -1.88% | 1.62 | 1.63 | 1.52 | 1,039 |
| 11 Jun 2024 | 1.60 | -0.05 | -3.03% | 1.65 | 1.66 | 1.59 | 19,942 |
| 10 Jun 2024 | 1.65 | -0.06 | -3.51% | 1.72 | 1.72 | 1.65 | 1,482 |
| 07 Jun 2024 | 1.71 | -0.02 | -1.16% | 1.71 | 1.73 | 1.69 | 896 |
| 06 Jun 2024 | 1.73 | 0.05 | 2.98% | 1.70 | 1.73 | 1.66 | 23,587 |
| 05 Jun 2024 | 1.68 | -0.01 | -0.59% | 1.71 | 1.74 | 1.66 | 841 |
| 04 Jun 2024 | 1.69 | -0.12 | -6.63% | 1.78 | 1.82 | 1.69 | 42,154 |
| 03 Jun 2024 | 1.81 | 0.01 | 0.56% | 1.80 | 1.84 | 1.77 | 1,387 |
| 31 May 2024 | 1.80 | -0.07 | -3.74% | 1.87 | 1.91 | 1.80 | 1,210 |
| 29 May 2024 | 1.87 | -0.09 | -4.59% | 1.91 | 1.91 | 1.87 | 604 |
| 28 May 2024 | 1.96 | 0.04 | 2.08% | 1.93 | 1.96 | 1.87 | 1,040 |
| 27 May 2024 | 1.92 | 0.01 | 0.52% | 1.92 | 1.94 | 1.92 | 218 |
| 24 May 2024 | 1.91 | -0.06 | -3.05% | 1.94 | 1.98 | 1.91 | 645 |
| 23 May 2024 | 1.97 | -0.05 | -2.48% | 2.00 | 2.00 | 1.95 | 635 |
