Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SHOW3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.53 | 0.04 | 2.68% | 1.48 | 1.53 | 1.48 | 555 |
| 26 Jun 2024 | 1.49 | -0.02 | -1.32% | 1.51 | 1.53 | 1.47 | 551 |
| 25 Jun 2024 | 1.51 | -0.01 | -0.66% | 1.53 | 1.53 | 1.48 | 877 |
| 24 Jun 2024 | 1.52 | 0.01 | 0.66% | 1.52 | 1.54 | 1.49 | 1,406 |
| 21 Jun 2024 | 1.51 | 0.01 | 0.67% | 1.48 | 1.54 | 1.48 | 995 |
| 20 Jun 2024 | 1.50 | -0.03 | -1.96% | 1.55 | 1.56 | 1.48 | 727 |
| 19 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.50 | 1.57 | 1.49 | 1,195 |
| 18 Jun 2024 | 1.53 | 0.01 | 0.66% | 1.52 | 1.56 | 1.51 | 819 |
| 17 Jun 2024 | 1.52 | -0.06 | -3.80% | 1.58 | 1.58 | 1.52 | 615 |
| 14 Jun 2024 | 1.58 | 0.01 | 0.64% | 1.58 | 1.60 | 1.55 | 828 |
| 13 Jun 2024 | 1.57 | 0.00 | 0.00% | 1.58 | 1.60 | 1.52 | 371 |
| 12 Jun 2024 | 1.57 | -0.03 | -1.88% | 1.62 | 1.63 | 1.52 | 1,039 |
| 11 Jun 2024 | 1.60 | -0.05 | -3.03% | 1.65 | 1.66 | 1.59 | 19,942 |
| 10 Jun 2024 | 1.65 | -0.06 | -3.51% | 1.72 | 1.72 | 1.65 | 1,482 |
| 07 Jun 2024 | 1.71 | -0.02 | -1.16% | 1.71 | 1.73 | 1.69 | 896 |
| 06 Jun 2024 | 1.73 | 0.05 | 2.98% | 1.70 | 1.73 | 1.66 | 23,587 |
| 05 Jun 2024 | 1.68 | -0.01 | -0.59% | 1.71 | 1.74 | 1.66 | 841 |
| 04 Jun 2024 | 1.69 | -0.12 | -6.63% | 1.78 | 1.82 | 1.69 | 42,154 |
| 03 Jun 2024 | 1.81 | 0.01 | 0.56% | 1.80 | 1.84 | 1.77 | 1,387 |
| 31 May 2024 | 1.80 | -0.07 | -3.74% | 1.87 | 1.91 | 1.80 | 1,210 |
| 29 May 2024 | 1.87 | -0.09 | -4.59% | 1.91 | 1.91 | 1.87 | 604 |
| 28 May 2024 | 1.96 | 0.04 | 2.08% | 1.93 | 1.96 | 1.87 | 1,040 |
| 27 May 2024 | 1.92 | 0.01 | 0.52% | 1.92 | 1.94 | 1.92 | 218 |
| 24 May 2024 | 1.91 | -0.06 | -3.05% | 1.94 | 1.98 | 1.91 | 645 |
| 23 May 2024 | 1.97 | -0.05 | -2.48% | 2.00 | 2.00 | 1.95 | 635 |
| 22 May 2024 | 2.02 | -0.02 | -0.98% | 2.04 | 2.05 | 1.98 | 17,932 |
| 21 May 2024 | 2.04 | 0.03 | 1.49% | 2.03 | 2.08 | 2.00 | 65,505 |
| 20 May 2024 | 2.01 | 0.00 | 0.00% | 2.02 | 2.07 | 1.99 | 1,483 |
| 17 May 2024 | 2.01 | 0.01 | 0.50% | 2.00 | 2.06 | 1.99 | 11,058 |
| 16 May 2024 | 2.00 | -0.11 | -5.21% | 2.01 | 2.08 | 2.00 | 4,917 |
| 15 May 2024 | 2.11 | 0.09 | 4.46% | 2.03 | 2.11 | 1.95 | 5,140 |
| 14 May 2024 | 2.02 | 0.11 | 5.76% | 1.91 | 2.02 | 1.91 | 7,543 |
| 13 May 2024 | 1.91 | 0.00 | 0.00% | 1.90 | 1.99 | 1.87 | 1,478 |
| 10 May 2024 | 1.91 | -0.11 | -5.45% | 2.05 | 2.05 | 1.85 | 3,975 |
| 09 May 2024 | 2.02 | -0.49 | -19.52% | 2.43 | 2.43 | 2.01 | 9,900 |
| 08 May 2024 | 2.51 | -0.01 | -0.40% | 2.54 | 2.56 | 2.43 | 7,141 |
| 07 May 2024 | 2.52 | -0.07 | -2.70% | 2.60 | 2.63 | 2.52 | 1,389 |
| 06 May 2024 | 2.59 | 0.01 | 0.39% | 2.55 | 2.63 | 2.54 | 15,515 |
| 03 May 2024 | 2.58 | 0.08 | 3.20% | 2.52 | 2.60 | 2.50 | 955 |
| 02 May 2024 | 2.50 | -0.06 | -2.34% | 2.44 | 2.63 | 2.44 | 65,539 |
| 30 Abr 2024 | 2.56 | 0.00 | 0.00% | 2.53 | 2.59 | 2.43 | 138,434 |
| 29 Abr 2024 | 2.56 | 0.01 | 0.39% | 2.53 | 2.61 | 2.50 | 1,036 |
| 26 Abr 2024 | 2.55 | -0.05 | -1.92% | 2.56 | 2.64 | 2.50 | 93,709 |
| 25 Abr 2024 | 2.60 | -0.01 | -0.38% | 2.59 | 2.66 | 2.55 | 89,626 |
| 24 Abr 2024 | 2.61 | 0.03 | 1.16% | 2.58 | 2.62 | 2.53 | 132,386 |
| 23 Abr 2024 | 2.58 | 0.10 | 4.03% | 2.51 | 2.63 | 2.49 | 121,828 |
| 22 Abr 2024 | 2.48 | -0.03 | -1.20% | 2.51 | 2.57 | 2.48 | 30,804 |
| 19 Abr 2024 | 2.51 | 0.06 | 2.45% | 2.40 | 2.52 | 2.40 | 848 |
| 18 Abr 2024 | 2.45 | -0.02 | -0.81% | 2.50 | 2.61 | 2.44 | 22,793 |
| 17 Abr 2024 | 2.47 | 0.07 | 2.92% | 2.42 | 2.49 | 2.41 | 7,530 |
| 16 Abr 2024 | 2.40 | -0.13 | -5.14% | 2.41 | 2.53 | 2.38 | 27,813 |
| 15 Abr 2024 | 2.53 | -0.10 | -3.80% | 2.60 | 2.67 | 2.42 | 83,350 |
| 12 Abr 2024 | 2.63 | -0.09 | -3.31% | 2.76 | 2.78 | 2.57 | 104,823 |
| 11 Abr 2024 | 2.72 | -0.05 | -1.81% | 2.74 | 2.80 | 2.68 | 13,961 |
| 10 Abr 2024 | 2.77 | 0.00 | 0.00% | 2.81 | 2.81 | 2.72 | 2,363 |
| 09 Abr 2024 | 2.77 | 0.13 | 4.92% | 2.70 | 2.80 | 2.62 | 1,258 |
| 08 Abr 2024 | 2.64 | 0.02 | 0.76% | 2.63 | 2.71 | 2.56 | 60,945 |
| 05 Abr 2024 | 2.62 | -0.07 | -2.60% | 2.75 | 2.76 | 2.57 | 97,719 |
| 04 Abr 2024 | 2.69 | 0.04 | 1.51% | 2.66 | 2.74 | 2.62 | 1,232 |
| 03 Abr 2024 | 2.65 | -0.11 | -3.99% | 2.71 | 2.74 | 2.60 | 65,147 |
| 02 Abr 2024 | 2.76 | -0.04 | -1.43% | 2.75 | 2.82 | 2.57 | 56,668 |
