ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ish Uk Glt0-5yr

Ish Uk Glt0-5yr (IGL5)

5.3075
0.001
(0.02%)
Cerrado 14 Enero 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
5.3075
Postura de Compra
5.297
Postura de Venta
5.318
Volume Operado de la Acción
81,029
5.303 Rango del Día 5.316
0.00 Rango de 52 semanas 0.00
Precio Anterior
5.3065
Precio de Apertura
5.306
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
£ 430,223
Precio Promedio Ponderado
5.3095

IGL5 Últimas noticias

iShares III UK Gilts 0-5yr UCIT £ Net Asset Value(s)

iShares III UK Gilts 0-5yr UCIT £ 14 January 2025   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV GBP 5.306476 NUMBER OF SHARES IN...

iShares III UK Gilts 0-5yr UCIT £ Net Asset Value(s)

iShares III UK Gilts 0-5yr UCIT £ 13 January 2025   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 5.310661 NUMBER OF SHARES IN...

iShares III UK Gilts 0-5yr UCIT £ Net Asset Value(s)

iShares III UK Gilts 0-5yr UCIT £ 10 January 2025   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV GBP 5.313411 NUMBER OF SHARES IN ISSUE:...

iShares III UK Gilts 0-5yr UCIT £ Net Asset Value(s)

iShares III UK Gilts 0-5yr UCIT £ 09 January 2025   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP 5.310805 NUMBER OF SHARES IN ISSUE:...

iShares III UK Gilts 0-5yr UCIT £ Net Asset Value(s)

iShares III UK Gilts 0-5yr UCIT £ 08 January 2025   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP 5.316752 NUMBER OF SHARES IN ISSUE:...

iShares III UK Gilts 0-5yr UCIT £ Net Asset Value(s)

iShares III UK Gilts 0-5yr UCIT £ 07 January 2025   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 5.319487 NUMBER OF SHARES IN ISSUE:...

iShares III UK Gilts 0-5yr UCIT £ Net Asset Value(s)

iShares III UK Gilts 0-5yr UCIT £ 06 January 2025   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 5.321164 NUMBER OF SHARES IN ISSUE:...

iShares III UK Gilts 0-5yr UCIT £ Net Asset Value(s)

iShares III UK Gilts 0-5yr UCIT £ 03 January 2025   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 5.322929 NUMBER OF SHARES IN ISSUE:...

iShares III UK Gilts 0-5yr UCIT £ Net Asset Value(s)

iShares III UK Gilts 0-5yr UCIT £ 02 January 2025   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV GBP 5.321895 NUMBER OF SHARES IN...

iShares III UK Gilts 0-5yr UCIT £ Net Asset Value(s)

iShares III UK Gilts 0-5yr UCIT £ 31 December 2024   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV GBP 5.317272 NUMBER OF SHARES IN...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HEESH and E Equipment Services Inc
US$ 90.39
(105.71%)
9.31M
NMHINatures Miracle Holding Inc
US$ 2.235
(97.79%)
148.89M
ERNAEterna Therapeutics Inc
US$ 0.6017
(94.72%)
512.36M
AIFFFirefly Neuroscience Inc
US$ 3.50
(84.21%)
113.47M
TDUPThredUp Inc
US$ 1.89
(45.38%)
10.25M
PHIOPhio Pharmaceuticals Corporation
US$ 3.1895
(-51.67%)
9.43M
MBIOMustang Bio Inc
US$ 0.1417
(-36.71%)
12.18M
SLRXSalarius Pharmaceuticals Inc
US$ 2.67
(-27.25%)
1.5M
AEHRAehr Test Systems
US$ 11.79
(-26.27%)
4.21M
ATPCAgape ATP Corporation
US$ 1.48
(-24.87%)
980.66k
ERNAEterna Therapeutics Inc
US$ 0.6117
(97.96%)
512.52M
RGTIRigetti Computing Inc
US$ 7.4584
(23.28%)
205.63M
NMHINatures Miracle Holding Inc
US$ 2.245
(98.67%)
148.89M
GCTKGlucoTrack Inc
US$ 0.1301
(-13.09%)
139.64M
NVDANVIDIA Corporation
US$ 130.91
(-1.74%)
115.33M
Shawonsarker84 Shawonsarker84 41 segundos hace
Added. This is my last contribution to Brian, friends and family.
HMBL
brown4321 brown4321 52 segundos hace
China got a hold on critical minerals so the us has to step up it’s game and start processing these minerals within our own country
GNCP
brown4321 brown4321 53 segundos hace
China got a hold on critical minerals so the us has to step up it’s game and start processing these minerals within our own country
GNCP
1984ISHERE 1984ISHERE 54 segundos hace
it's your own fault you bought into the Quantum hype, don't hate the messenger

Companies own words won't be even close to profitable for at least 2030+
IONQ
alertmeipp alertmeipp 1 minuto hace
Was just joking, I guess I failed on that ;)
ENTA
Trooperstocks Trooperstocks 1 minuto hace
With innovative companies like SGTM leading the way, the future of regenerative agriculture looks promising. By joining this movement and supporting sustainable initiatives, we can all play a part in creating a healthier planet for ourselves and future generations.
https://img1.wsimg.com/iste
SGTM
Carjockey2 Carjockey2 2 minutos hace
All is well..like $HMBL
HMBL
investisseur101 investisseur101 2 minutos hace
Let see nice volume with 2 heikin ashi candle in arrow with no wick
HMBL
Top/her Top/her 2 minutos hace
Hmm that really sucks. Nice to be broke at the downfall of America seems fitting
Babubd Babubd 2 minutos hace
Patience and accumulations are the names of the game. AABB shares were traded over $0.60 in 2021!

It may hit Dollars this year.. IMO!! Flippers, shorts and bashers will be scrambling and weeping SOON enough.

Let's go baby...
AABB
martyDg martyDg 2 minutos hace
LP knows very well how the corrupt cabal

I'm sure she's well aware of it; it's just that she can only watch helplessly. That's a perfect CEO quality.
NWBO
SSKILLZ1 SSKILLZ1 2 minutos hace
Pick 4 Contest #21 Trades
[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
1/6/2025 WYOBUFORD $$ 0.00% NVEC 11.5540 $86.55
1/10/2025 SSKILLZ1 $$ 0.00% INBK 31.0366 $32.22
1/10/2025 HAWKEYE_TT
CEAD CMI SDRC
Trooperstocks Trooperstocks 2 minutos hace
Enabling the Carbon Economy:

SGTM's solutions go beyond soil restoration. They also convert captured carbon dioxide (CO2) into salable carbon credits, providing additional financial incentives for industries to utilize their solutions. This approach encourages the adoption of sustaina
SGTM
mr34 mr34 3 minutos hace
New names getting upset on twitter is the only reason you got “ updates” today otherwise ceo wouldn’t have said anything. A new deadline for the “5 week” deal has been set to January 22nd for news, if we get nothing again then what ???
SDRC
otterman otterman 3 minutos hace
How exactly does one 'defame' something that has been a complete failure since day 1?
I mean how can one improve on that?
DBMM
quester614 quester614 3 minutos hace
Then let it DROP. I agree it is in the MATH. Just like the Bridge Loan. Soon we'll hear about crickets. LOLOLOLOL
XERI
mmayr mmayr 3 minutos hace
Energy Wars: Ukraine Attacks TurkStream PIpeline to Coerce Hungary, Slovakia & Stop Gas Transit

[yt]hrBqkE_kvAI[/yt]

https://www.youtube.com/watch?v=hrBqkE_kvAI
Filterthenoise Filterthenoise 4 minutos hace
Tik Tok bashers!🎅
RNVA
3331 3331 4 minutos hace
AND.....THE SPECIFIC REASON IS? OBVIOUSLY, YOU DON'T KNOW.

THE OUTSTANDING SHARES FOR BIEL:

1) ARE AN ADVANTAGE (AT THE MOMENT), AS IT IS WHY THE PPS IS AFFORDABLE TO ANYONE. WOULD YOU RATHER INVEST $1,200 IN ONE SHARE OF O'REILLY AUTO PARTS , OR 4 - 6 MILLION SHAR
BIEL
EternalPatience EternalPatience 4 minutos hace
The mad rush today, after 3-4 days of relatively low volume, tells me something is coming out after hours.. Atleast a NYSE Uplist like news... anyone?
FNMA
gawti88 gawti88 4 minutos hace
Won't be skipping nickles, that's too little. Financials almost all organized and go time. Just take a seat been 2-3 years... you got time like I do right?
CEOS
diggitydoodle diggitydoodle 4 minutos hace
Today...
FOXO just about back down to .20.
RNVA 300k volume. But...nothing.
RNVA!!$$??????????????????
FOXO RNVA
vlispxpert vlispxpert 4 minutos hace
WOLF tripled
pos_stock_hoarder pos_stock_hoarder 4 minutos hace
https://i.pinimg.com/564x/46/2c/a3/462ca3118b53f7a26d99738289604501.jpg

In case the image fails (looks good on the sending side), it's a picture of Groucho saying, "I'm not crazy about reality, but it's still the only place to get a decent meal."