ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ish Uk Glt0-5yr

Ish Uk Glt0-5yr (IGL5)

5.3135
0.0035
( 0.07% )
Actualizado: 08:12:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17326422005.3099999-0-0.025.30999995.31155.307569257
17325558005.31100.095.30999995.31355.306575756
17322966005.30600.085.3045.32055.29270040
17322102005.30199990.010.105.2965.30855.2825124054
17321238005.296500.045.3035.3035.289560232
17320374005.294500.025.2995.3015.29265268
17319510005.2935-0-0.025.2965.2965.288563722
17316918005.294500.065.35.30555.286575889
17316054005.29150.010.105.2935.2965.2785101620
17315190005.285999900.005.2855.28955.275582910
17314326005.2859999-0.01-0.095.35.3045.2835114165
17313462005.29100.055.3055.3055.28125795
17310870005.288500.095.2915.2985.2859999122213
17310006005.28350.010.145.2795.2885.27665458
17309142005.276-0-0.015.2755.27655.27379536
17308278005.2765-0.01-0.185.2845.28755.276264859
17307414005.285999900.035.2825.28655.282239861
17304822005.284500.025.285.32755.278599304
17303958005.2835-0.01-0.245.2885.29555.27669381
17303094005.296-0-0.085.2955.29655.288102029
17302230005.3005-0.01-0.115.3155.3155.3381887
17301366005.3065-0-0.085.3195.3195.298120473
17298738005.311-0-0.015.3145.3245.309142403
17297874005.3115-0-0.035.3135.34755.303577683
17297010005.313-0.01-0.105.3165.3245.313109623
17296146005.3185-0-0.065.3215.32255.317536245
17295282005.3215-0.01-0.125.3285.33155.3205185625
17292690005.3280.010.115.3255.33055.321561208
17291826005.322-0-0.085.3175.33655.3105173879
17290962005.32599990.020.295.3275.32955.319212385
17290098005.310500.075.3055.3145.30576671
17289234005.30700.035.3085.30999995.29855618
17286642005.305500.025.3125.3125.297137685
17285778005.304500.085.3065.31055.2945244932
17284914005.300500.025.2895.4225.28947365
17284050005.299500.085.3035.3035.29344873
17283186005.2955-0.01-0.185.2935.30155.29389313
17280594005.305-0.01-0.265.3125.32155.301573294
17279730005.3190.010.145.31799995.335.312572591
17278866005.3115-0.01-0.135.3165.3235.308351059
17278002005.3185-0.01-0.235.3155.33755.315345252
17277138005.3310.010.245.3095.3315.30987509
17274546005.318500.025.3195.32155.314533252
17273682005.317500.085.3145.33655.313565492
17272818005.3135-0.01-0.135.3125.31799995.31268100
17271954005.320500.035.3295.3295.311570008
17271090005.31900.035.32599995.34155.317999967741
17268498005.3175-0-0.025.3245.32755.31790919
17267634005.3185-0-0.085.3255.33455.31344317
17266770005.323-0.01-0.155.3245.345.308584264
17265906005.331-0-0.065.3375.345.32729358
17265042005.33400.045.3325.33455.328563150
17262450005.33200.045.3285.3425.320538206
17261586005.33-0-0.045.3275.34155.325586444
17260722005.3320.010.215.3255.3385.3205249727
17259858005.32100.065.3345.3345.310591534
17258994005.317999900.095.3075.31799995.30455174
17256402005.3130.010.175.3145.3145.301142025
17255538005.30400.065.3045.31455.2991265
17254674005.3010.010.115.2995.31155.282552331
17253810005.29500.095.2925.30055.28326289
17252946005.29-0-0.065.2895.3055.278561710
17250354005.29300.085.2875.3045.287969109
17249490005.289-0-0.025.2935.30055.285591261
17248626005.2900.005.2925.29399995.286528900
17247762005.29-0.01-0.095.295.29455.285564572

Su Consulta Reciente

Delayed Upgrade Clock