Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ish Uk Glt0-5yr | IGL5 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.228 | 10:35:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.231 | 5.2205 | 5.237 | 5.228 | 5.228 |
Resumen Histórico IGL5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGL5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.228 | 0.00 | 0.00% | 5.231 | 5.237 | 5.2205 | 16,108 |
| 24 Jun 2024 | 5.228 | 0.00 | 0.00% | 5.227 | 5.23 | 5.224 | 31,296 |
| 21 Jun 2024 | 5.228 | 0.00 | 0.06% | 5.234 | 5.241 | 5.224 | 22,257 |
| 20 Jun 2024 | 5.225 | 0.00 | 0.02% | 5.217 | 5.2415 | 5.216 | 71,932 |
| 19 Jun 2024 | 5.224 | 0.00 | -0.06% | 5.221 | 5.2255 | 5.215 | 76,867 |
| 18 Jun 2024 | 5.227 | 0.01 | 0.17% | 5.214 | 5.2345 | 5.2105 | 22,894 |
| 17 Jun 2024 | 5.218 | -0.01 | -0.25% | 5.216 | 5.2215 | 5.2145 | 15,137 |
| 14 Jun 2024 | 5.231 | 0.02 | 0.37% | 5.228 | 5.2475 | 5.212 | 21,569 |
| 13 Jun 2024 | 5.2115 | 0.00 | -0.05% | 5.206 | 5.223 | 5.2055 | 20,651 |
| 12 Jun 2024 | 5.214 | 0.02 | 0.29% | 5.216 | 5.2185 | 5.1935 | 30,949 |
| 11 Jun 2024 | 5.199 | 0.01 | 0.18% | 5.196 | 5.1995 | 5.1925 | 32,108 |
| 10 Jun 2024 | 5.1895 | -0.01 | -0.14% | 5.166 | 5.207 | 5.166 | 3,950 |
| 07 Jun 2024 | 5.197 | -0.01 | -0.12% | 5.20 | 5.217 | 5.1855 | 54,319 |
| 06 Jun 2024 | 5.203 | 0.01 | 0.12% | 5.198 | 5.22 | 5.192 | 22,693 |
| 05 Jun 2024 | 5.197 | 0.00 | -0.02% | 5.229 | 5.229 | 5.19 | 24,532 |
| 04 Jun 2024 | 5.198 | 0.00 | 0.06% | 5.194 | 5.2075 | 5.192 | 34,873 |
| 03 Jun 2024 | 5.195 | 0.01 | 0.13% | 5.203 | 5.203 | 5.174 | 6,247 |
| 31 May 2024 | 5.188 | 0.00 | 0.08% | 5.184 | 5.19 | 5.175 | 44,597 |
| 30 May 2024 | 5.184 | 0.01 | 0.25% | 5.172 | 5.191 | 5.172 | 24,511 |
| 29 May 2024 | 5.171 | -0.01 | -0.19% | 5.18 | 5.1905 | 5.1665 | 61,611 |
| 28 May 2024 | 5.181 | 0.00 | -0.04% | 5.187 | 5.2005 | 5.181 | 55,084 |
