Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Simon Property Group, Inc. | SIMN34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.60 | -0.86% | 183.60 | 12:36:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 181.33 | 181.33 | 184.33 | 185.20 |
Resumen Histórico SIMN34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.00 | 187.00 | 181.33 | 184.40 | 65 | -3.40 | -1.82% |
| 1 Month | 198.20 | 198.20 | 181.33 | 186.12 | 298 | -14.60 | -7.37% |
| 3 Months | 170.99 | 198.20 | 168.50 | 186.02 | 232 | 12.61 | 7.37% |
| 6 Months | 133.00 | 198.20 | 130.00 | 169.73 | 283 | 50.60 | 38.05% |
| 1 Year | 138.74 | 198.20 | 125.95 | 152.30 | 290 | 44.86 | 32.33% |
| 3 Years | 165.00 | 246.98 | 116.45 | 176.53 | 725 | 18.60 | 11.27% |
| 5 Years | 176.73 | 246.98 | 60.31 | 154.50 | 829 | 6.87 | 3.89% |
SIMN34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 185.20 | 0.88 | 0.48% | 182.83 | 185.22 | 182.31 | 99 |
| 24 Abr 2024 | 184.32 | -0.22 | -0.12% | 184.54 | 184.54 | 182.73 | 54 |
| 23 Abr 2024 | 184.54 | -0.50 | -0.27% | 185.04 | 186.48 | 184.50 | 45 |
| 22 Abr 2024 | 185.04 | 2.73 | 1.50% | 183.96 | 185.04 | 183.78 | 67 |
| 19 Abr 2024 | 182.31 | -2.01 | -1.09% | 187.00 | 187.00 | 182.31 | 59 |
| 18 Abr 2024 | 184.32 | 0.73 | 0.40% | 185.94 | 186.84 | 184.32 | 2,992 |
| 17 Abr 2024 | 183.59 | -1.56 | -0.84% | 185.44 | 186.01 | 183.26 | 89 |
| 16 Abr 2024 | 185.15 | 1.23 | 0.67% | 184.50 | 187.20 | 184.00 | 150 |
| 15 Abr 2024 | 183.92 | -0.57 | -0.31% | 185.06 | 189.62 | 183.73 | 246 |
| 12 Abr 2024 | 184.49 | -3.61 | -1.92% | 188.10 | 190.19 | 184.49 | 71 |
| 11 Abr 2024 | 188.10 | 4.16 | 2.26% | 185.22 | 188.10 | 183.45 | 140 |
| 10 Abr 2024 | 183.94 | -3.02 | -1.62% | 185.00 | 185.93 | 183.94 | 68 |
| 09 Abr 2024 | 186.96 | -4.81 | -2.51% | 191.76 | 191.76 | 185.57 | 146 |
| 08 Abr 2024 | 191.77 | 1.96 | 1.03% | 190.00 | 191.77 | 187.91 | 103 |
| 05 Abr 2024 | 189.81 | 3.11 | 1.67% | 186.20 | 191.14 | 186.10 | 275 |
| 04 Abr 2024 | 186.70 | -1.21 | -0.64% | 189.24 | 190.76 | 186.11 | 156 |
| 03 Abr 2024 | 187.91 | -1.52 | -0.80% | 185.64 | 191.71 | 185.64 | 131 |
| 02 Abr 2024 | 189.43 | -4.17 | -2.15% | 193.66 | 193.66 | 188.49 | 225 |
| 01 Abr 2024 | 193.60 | -1.34 | -0.69% | 198.20 | 198.20 | 193.10 | 544 |
| 28 Mar 2024 | 194.94 | 3.45 | 1.80% | 191.52 | 195.24 | 191.52 | 69 |
| 27 Mar 2024 | 191.49 | 1.30 | 0.68% | 190.19 | 192.28 | 188.33 | 56 |
| 26 Mar 2024 | 190.19 | 1.90 | 1.01% | 188.29 | 190.19 | 188.29 | 50 |
