Cotización Simon Property Group - SIMN34 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Simon Property Group, Inc. (SIMN34) Cotización

Simon Property Group, Inc. (SIMN34)

263.08

-0.44

(-0.17%)

Cerrado 24 Noviembre 2:55PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

263.46

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

197

263.08 Rango del Día 267.80

146.99 Rango de 52 semanas 267.80

Capitalización de Mercado [m]

Precio Anterior

263.52

Precio de Apertura

265.98

Hora

Última hora de negociación

Volumen financiero

R$ 52,048

Precio Promedio Ponderado

264.203

Volumen promedio (3 m)

254

Acciones en circulación

326,239,000

Rendimiento del Dividendo

3.24%

Ratio Precio/Utilidad

25.92

Beneficio por acción (BPA)

6.99

turnover

5.66B

Beneficio neto

2.28B

Sector

Real Estate Investment Trust

Industria

Real Estate Investment Trust

Sitio web

www.simon.com

Sede

Wilmington, Delaware, USA

Fundado

-

Simon Property Group, Inc. is listed in the Real Estate Investment Trust sector of the Brazil Bovespa Exchange with ticker SIMN34. The last closing price for Simon Property Group was R$263.52. Over the last year, Simon Property Group shares have traded in a share price range of R$ 146.99 to R$ 267.80.

Simon Property Group currently has 326,239,000 shares in issue. The market capitalisation of Simon Property Group is R$85.97 billion. Simon Property Group has a price to earnings ratio (PE ratio) of 25.92.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	5.53	2.14399255612	257.93	267.8	257.93	242	261.79743448	DR
4	18.45	7.53030488551	245.01	267.8	240.48	264	251.53748103	DR
12	26.65	11.2537477302	236.81	267.8	215.45	254	239.34053086	DR
26	75.13	39.8927414645	188.33	267.8	187.18	300	222.10114269	DR
52	113.68	75.8979837094	149.78	267.8	146.99	264	204.88391712	DR
156	30.45	13.0681086649	233.01	267.8	116.45	529	180.99175314	DR
260	103.46	64.6625	160	267.8	60.31	759	157.48366645	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

gitreal

gitreal 5 minutos hace

until I can speak to SOMEONE with the MILL...

And therein is part of the problem. If you talk to liars, you will be lied to.

I gave you some suggestions about some unbiased folks who you should talk to....and you respond by saying you should talk to someone with the

BDEZ

BDEZ 5 minutos hace

AK GOP has hired Harmeet Dhillon to recount and review the statewide election results for their Ranked Choice Voting Repeal proposition

https://x.com/DC_Draino/status/1860860574852071859

jog49

jog49 7 minutos hace

"What’s the catalyst for tomorrow?"

Pork and Beans and a lot of hot air from gum-flapping.

gitreal

gitreal 7 minutos hace

Hahahahaha......you've done drivebys and you've talked to oldtimers.

Good job, numbskull.

carlson

carlson 7 minutos hace

Well since I have MONEY invested here I will dig deeper before I open my BIG MOUTH!!!! I will refrain from answering your posts until I can speak to SOMEONE with the MILL...

Jack_of_All_Trades

Jack_of_All_Trades 8 minutos hace

I won't worry about you because you're completely f@cking worthless.

RDAR

BDEZ

BDEZ 9 minutos hace

Human tr*fficking alert

https://x.com/TomHoman_/status/1860808065307590981

Steady_T

Steady_T 11 minutos hace

Nov 25, 2024
PDF Version
Webcast planned for Monday, November 25th at 8:00 AM ET
AUSTIN, Texas, Nov. 24, 2024 (GLOBE NEWSWIRE) -- Cassava Sciences, Inc. (NASDAQ: SAVA), a clinical-stage biotechnology company focused on developing a novel treatment for Alzheimer’s disease, today

lodas

lodas 12 minutos hace

There are many posters on this board who have waited aimlessly for many years for the FDIC, WMI, and other venues to give them money, or stock for previous values that were officially cancelled by WMI through the action of chapter 11....Not once in all these years did anyone ever put up any credible

rodeoup

rodeoup 12 minutos hace

First of all this mill is anything but abandoned, with major activity going on. I have been by this incredible mill many times and each time something new is being worked on, obviously you wouldn’t understand that because you have never been anywhere near it. It has taken under 6 months to take a co

BIG D 4

BIG D 4 14 minutos hace

KING !! WELCOME ABOARD !! THE BIG D 1 !!

FlyFishingStocks

FlyFishingStocks 15 minutos hace

I'll keep buying amrn hands over fist as long as it remains under $1.

knock yourself out bullrunner. Beat your chest as you double down... you da MAN!!

I've seen this game before. Retail is left holding their enlarged bag of to-good-to-be-true cheap shares.

nowwhat2

nowwhat2 18 minutos hace

Ran out of editing time there - Darn....Couldn't get all this squeezed in ;

https://investorshub.advfn.com/uimage/uploads/2024/11/24/rqydbXRP_111111_24_30D_830pm_up_ohtl_bo.jpg

ODDS = 55 / 45 UP

https://investorshub

jog49

jog49 22 minutos hace

"Fannie & Freddie - we've been here before"

Oh yes we have . . . and how did that work out for us? It has cost us 8 years so far since that "giddy" time.
I'm not thinking Bessent is any more shareholder friendly than Howdy Doddy was back in 2016.
Does Bessent = Mnuchin

KingSentinel65

KingSentinel65 23 minutos hace

oilsleuth

oilsleuth 25 minutos hace

From the other board:

The last time there was a prediction made of share buy backs it was followed by the 1:20 reverse split and the Outstanding Shares count has bloated post the split from less than 100 million to the present 900 million.

oilsleuth

oilsleuth 27 minutos hace

From the other board:

The long term plan is to become profitable and make good money and pay dividends. But that is dependant on first getting through the obviously serious problems that have required specialist advisers and consultants being brought in.

"The consultant

Whalatane

Whalatane 28 minutos hace

firebag1

firebag1 29 minutos hace

Waiting yes waiting!

jog49

jog49 32 minutos hace

"The post is on X. The responses are also on X."

And the best reply there was by John Quinn.

Simon Property Group

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones