Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SNFF11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 89.90 | 0.14 | 0.16% | 89.96 | 90.50 | 89.46 | 3,639 |
| 07 May 2024 | 89.76 | 1.20 | 1.36% | 88.77 | 90.25 | 88.77 | 3,306 |
| 06 May 2024 | 88.56 | 0.56 | 0.64% | 88.20 | 88.80 | 88.01 | 4,655 |
| 03 May 2024 | 88.00 | 0.13 | 0.15% | 87.92 | 88.79 | 87.79 | 7,476 |
| 02 May 2024 | 87.87 | -0.32 | -0.36% | 88.19 | 88.19 | 87.70 | 6,635 |
| 30 Abr 2024 | 88.19 | -0.16 | -0.18% | 88.21 | 88.79 | 87.71 | 4,443 |
| 29 Abr 2024 | 88.35 | 0.53 | 0.60% | 87.80 | 88.47 | 87.46 | 8,880 |
| 26 Abr 2024 | 87.82 | 0.19 | 0.22% | 87.98 | 88.35 | 87.64 | 4,775 |
| 25 Abr 2024 | 87.63 | -0.21 | -0.24% | 87.87 | 88.37 | 87.52 | 5,017 |
| 24 Abr 2024 | 87.84 | -1.00 | -1.13% | 88.85 | 89.15 | 87.01 | 10,975 |
| 23 Abr 2024 | 88.84 | -0.53 | -0.59% | 88.60 | 89.34 | 88.52 | 2,205 |
| 22 Abr 2024 | 89.37 | 0.43 | 0.48% | 89.12 | 89.59 | 88.05 | 6,045 |
| 19 Abr 2024 | 88.94 | 0.99 | 1.13% | 87.88 | 89.52 | 87.75 | 4,666 |
| 18 Abr 2024 | 87.95 | -1.30 | -1.46% | 89.43 | 89.85 | 87.55 | 8,243 |
| 17 Abr 2024 | 89.25 | -1.71 | -1.88% | 90.50 | 90.95 | 88.35 | 9,387 |
| 16 Abr 2024 | 90.96 | -1.43 | -1.55% | 91.39 | 92.50 | 89.21 | 11,820 |
| 15 Abr 2024 | 92.39 | 0.23 | 0.25% | 92.25 | 92.70 | 92.13 | 8,330 |
| 12 Abr 2024 | 92.16 | 0.20 | 0.22% | 91.79 | 92.70 | 91.14 | 8,134 |
| 11 Abr 2024 | 91.96 | 1.37 | 1.51% | 90.58 | 92.00 | 89.85 | 13,892 |
| 10 Abr 2024 | 90.59 | -0.41 | -0.45% | 90.94 | 91.89 | 90.12 | 9,815 |
| 09 Abr 2024 | 91.00 | 0.49 | 0.54% | 90.51 | 91.37 | 90.31 | 4,988 |
| 08 Abr 2024 | 90.51 | 0.14 | 0.15% | 90.51 | 90.75 | 90.32 | 4,462 |
| 05 Abr 2024 | 90.37 | 0.22 | 0.24% | 90.48 | 92.04 | 89.51 | 16,623 |
| 04 Abr 2024 | 90.15 | -1.14 | -1.25% | 91.26 | 91.27 | 89.66 | 6,719 |
| 03 Abr 2024 | 91.29 | -1.13 | -1.22% | 92.01 | 92.40 | 90.62 | 13,161 |
| 02 Abr 2024 | 92.42 | 3.42 | 3.84% | 89.00 | 92.69 | 88.56 | 20,411 |
| 01 Abr 2024 | 89.00 | 0.04 | 0.04% | 89.00 | 89.40 | 88.56 | 12,468 |
| 28 Mar 2024 | 88.96 | 1.26 | 1.44% | 87.80 | 89.00 | 87.80 | 4,026 |
| 27 Mar 2024 | 87.70 | 0.34 | 0.39% | 87.40 | 87.80 | 87.40 | 2,695 |
| 26 Mar 2024 | 87.36 | 0.01 | 0.01% | 87.35 | 87.97 | 87.35 | 4,339 |
| 25 Mar 2024 | 87.35 | 1.60 | 1.87% | 86.10 | 87.94 | 86.10 | 8,465 |
| 22 Mar 2024 | 85.75 | 0.25 | 0.29% | 85.55 | 85.91 | 85.55 | 4,999 |
| 21 Mar 2024 | 85.50 | 0.20 | 0.23% | 85.30 | 85.72 | 85.30 | 3,778 |
| 20 Mar 2024 | 85.30 | 0.23 | 0.27% | 85.10 | 85.71 | 85.09 | 4,783 |
| 19 Mar 2024 | 85.07 | 0.10 | 0.12% | 85.08 | 85.49 | 85.01 | 6,840 |
| 18 Mar 2024 | 84.97 | -0.94 | -1.09% | 85.69 | 85.69 | 84.90 | 4,329 |
| 15 Mar 2024 | 85.91 | -0.06 | -0.07% | 85.80 | 85.97 | 85.30 | 9,676 |
| 14 Mar 2024 | 85.97 | 0.36 | 0.42% | 85.68 | 86.30 | 85.50 | 4,266 |
| 13 Mar 2024 | 85.61 | 0.00 | 0.00% | 85.61 | 87.08 | 85.51 | 9,027 |
| 12 Mar 2024 | 85.61 | -0.28 | -0.33% | 85.89 | 85.89 | 85.30 | 5,716 |
| 11 Mar 2024 | 85.89 | 0.01 | 0.01% | 85.88 | 86.50 | 85.21 | 7,594 |
| 08 Mar 2024 | 85.88 | 0.09 | 0.10% | 85.69 | 86.49 | 85.54 | 3,862 |
| 07 Mar 2024 | 85.79 | -0.33 | -0.38% | 86.12 | 86.12 | 85.11 | 7,126 |
| 06 Mar 2024 | 86.12 | 0.57 | 0.67% | 85.55 | 86.32 | 85.55 | 3,507 |
| 05 Mar 2024 | 85.55 | 0.45 | 0.53% | 85.27 | 86.24 | 85.27 | 6,207 |
| 04 Mar 2024 | 85.10 | -0.34 | -0.40% | 85.44 | 86.41 | 85.01 | 10,871 |
| 01 Mar 2024 | 85.44 | 1.04 | 1.23% | 84.49 | 85.49 | 84.40 | 6,154 |
| 29 Feb 2024 | 84.40 | 0.85 | 1.02% | 83.85 | 84.60 | 83.05 | 16,874 |
| 28 Feb 2024 | 83.55 | -1.06 | -1.25% | 84.85 | 86.00 | 82.54 | 31,299 |
| 27 Feb 2024 | 84.61 | -0.73 | -0.86% | 85.34 | 85.50 | 84.46 | 8,271 |
| 26 Feb 2024 | 85.34 | -0.06 | -0.07% | 85.65 | 85.65 | 85.00 | 4,848 |
| 23 Feb 2024 | 85.40 | 0.19 | 0.22% | 85.21 | 85.56 | 85.00 | 3,866 |
| 22 Feb 2024 | 85.21 | 0.21 | 0.25% | 85.00 | 85.37 | 85.00 | 3,330 |
| 21 Feb 2024 | 85.00 | -0.23 | -0.27% | 85.23 | 85.65 | 84.62 | 7,771 |
| 20 Feb 2024 | 85.23 | -0.08 | -0.09% | 85.31 | 85.72 | 85.23 | 3,216 |
| 19 Feb 2024 | 85.31 | 0.18 | 0.21% | 85.28 | 85.87 | 85.16 | 4,898 |
| 16 Feb 2024 | 85.13 | -1.22 | -1.41% | 85.66 | 86.15 | 85.11 | 4,113 |
| 15 Feb 2024 | 86.35 | 0.43 | 0.50% | 85.90 | 86.98 | 85.50 | 7,089 |
| 14 Feb 2024 | 85.92 | 0.24 | 0.28% | 85.75 | 86.34 | 85.65 | 3,518 |
| 09 Feb 2024 | 85.68 | 0.21 | 0.25% | 85.48 | 85.83 | 85.40 | 2,978 |
