Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Suno Infra Deb Ficfii em Infra Renda Fixa Cp | SNID11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.30 | 0.29% | 102.40 | 12:03:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.13 | 101.50 | 102.77 | 102.10 |
Resumen Histórico SNID11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.55 | 102.80 | 101.00 | 101.89 | 2,715 | -0.15 | -0.15% |
| 1 Month | 112.88 | 112.88 | 100.99 | 105.44 | 2,423 | -10.48 | -9.28% |
| 3 Months | 104.74 | 115.49 | 99.50 | 106.66 | 2,239 | -2.34 | -2.23% |
| 6 Months | 101.89 | 115.49 | 99.50 | 104.91 | 2,413 | 0.51 | 0.50% |
| 1 Year | 101.06 | 115.49 | 99.50 | 103.35 | 1,981 | 1.34 | 1.33% |
| 3 Years | 102.49 | 115.49 | 99.50 | 103.02 | 2,053 | -0.09 | -0.09% |
| 5 Years | 102.49 | 115.49 | 99.50 | 103.02 | 2,053 | -0.09 | -0.09% |
SNID11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 102.10 | -0.20 | -0.20% | 102.30 | 102.77 | 101.63 | 3,199 |
| 02 May 2024 | 102.30 | 1.10 | 1.09% | 101.44 | 102.70 | 101.44 | 2,917 |
| 30 Abr 2024 | 101.20 | -0.49 | -0.48% | 102.00 | 102.80 | 101.12 | 1,767 |
| 29 Abr 2024 | 101.69 | -0.61 | -0.60% | 102.55 | 102.55 | 101.00 | 2,975 |
| 26 Abr 2024 | 102.30 | 0.21 | 0.21% | 102.09 | 103.00 | 100.99 | 3,657 |
| 25 Abr 2024 | 102.09 | 0.09 | 0.09% | 102.10 | 102.10 | 101.70 | 1,666 |
| 24 Abr 2024 | 102.00 | -0.60 | -0.58% | 102.51 | 103.77 | 102.00 | 2,391 |
| 23 Abr 2024 | 102.60 | -0.48 | -0.47% | 103.09 | 103.49 | 102.07 | 2,573 |
| 22 Abr 2024 | 103.08 | -0.41 | -0.40% | 103.83 | 103.83 | 103.00 | 1,739 |
| 19 Abr 2024 | 103.49 | -2.81 | -2.64% | 105.15 | 105.95 | 103.23 | 4,870 |
| 18 Abr 2024 | 106.30 | -1.90 | -1.76% | 108.61 | 110.24 | 105.10 | 1,943 |
| 17 Abr 2024 | 108.20 | 0.85 | 0.79% | 107.89 | 111.90 | 107.35 | 1,019 |
| 16 Abr 2024 | 107.35 | -3.65 | -3.29% | 109.26 | 109.91 | 106.67 | 2,127 |
| 15 Abr 2024 | 111.00 | 0.10 | 0.09% | 110.91 | 111.49 | 110.50 | 2,369 |
| 12 Abr 2024 | 110.90 | -0.49 | -0.44% | 111.39 | 111.50 | 110.50 | 3,965 |
| 11 Abr 2024 | 111.39 | -0.27 | -0.24% | 111.59 | 111.59 | 110.90 | 1,413 |
| 10 Abr 2024 | 111.66 | 0.51 | 0.46% | 111.67 | 111.68 | 111.15 | 1,129 |
| 09 Abr 2024 | 111.15 | -0.53 | -0.47% | 111.67 | 111.68 | 111.15 | 1,752 |
| 08 Abr 2024 | 111.68 | -1.19 | -1.05% | 112.88 | 112.88 | 111.04 | 2,570 |
