ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Suno Infra Deb Ficfii em Infra Renda Fixa Cp

Suno Infra Deb Ficfii em Infra Renda Fixa Cp (SNID11)

9.55
-0.13
(-1.34%)
Cerrado 30 Noviembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
9.70
Postura de Compra
9.55
Postura de Venta
9.70
Volume Operado de la Acción
26,553
9.55 Rango del Día 9.83
9.55 Rango de 52 semanas 115.49
Precio Anterior
9.68
Precio de Apertura
9.78
Última hora de negociación
Volumen promedio (3 m)
24,163
Volumen financiero
R$ 255,838
Precio Promedio Ponderado
9.635

SNID11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.27-2.708124373129.9710.049.55156979.83554686FU
4-0.24-2.414486921539.9410.049.55153339.92002902FU
12-0.7-6.7307692307710.410.999.552416310.15535596FU
26-92.08-90.4696404009101.78104.489.551367721.93464441FU
52-92.49-90.5078774831102.19115.499.55818333.9122553FU
156-92.79-90.5356620158102.49115.499.55538044.42493234FU
260-92.79-90.5356620158102.49115.499.55538044.42493234FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.00
(57.40%)
400
SHOW3T4F Entretenimento SA
R$ 0.80
(12.68%)
306.9k
PEAB4Cia Participacoes Alianca Bahia
R$ 49.17
(10.42%)
400
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.69
(10.25%)
50.8k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.94
(10.11%)
310.5k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg
R$ 56.01
(-19.99%)
200
TKNO4Tekno Sa Ind Com
R$ 64.00
(-17.95%)
300
IGTI4Iguatemi S.A.
R$ 8.02
(-14.04%)
900
MBLY11Mobly S.A.
R$ 0.13
(-13.33%)
700
AGXY3Agrogalaxy Participacoes SA
R$ 0.65
(-13.33%)
5.64M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.70
(-0.37%)
200.25M
BBDC4Bco Bradesco Sa
R$ 12.63
(-1.02%)
96.01M
COGN3CognaEducacao SA
R$ 1.29
(0.00%)
62.5M
ABEV3Ambev SA
R$ 12.73
(2.66%)
62.4M
ITSA4Itausa Investimentos Itau SA
R$ 9.75
(-0.306748%)
52.32M
skitahoe skitahoe 6 minutos hace
You can think anything you wish. I hate to tell you how many promising biotechs have gone belly up in far less time than NWBO has been in business. LP has done an amazing job getting the company to where it is today, and I believe she'll make it one of the most successful investments of a lifetime
NWBO
Kool Aid Man Kool Aid Man 7 minutos hace
All 10 billion will be dumped before the epic R/S destroys all bagholders
AURI
Chartmaster Chartmaster 7 minutos hace
A $5k investment in SANP at 5's in 2018 paid $240K in 2021, while a $5K investment in Apple stock in 2018 paid only $20K, so, glad I didn't put my money on that crappy Apple stock turtle show! Lol! SANP quality! And it shows!
SANP
XMaster2023 XMaster2023 8 minutos hace
You and the 7 Market Makers are the clown show. LP is a class act that is playing chess while you fools are checkers.
NWBO
TRUISM TRUISM 8 minutos hace
Who is this "she" that you speak of?

Trying to classify someone as a bag holder isn't even in the ballpark of being true.

At the very least, do some due diligence before spouting falsehoods.

Anything for ones "15 minutes of blame."

Credibil
KBLB
michael702/ michael702/ 8 minutos hace
Erkels favorite  stock!
HCMC
delerious1 delerious1 9 minutos hace
So much good stuff coming up on top of the amazing last few months....12,000 stocks on the OTC and pretty obviously we have a winner
NBRI
Dorick Dorick 10 minutos hace
Mr. Bystander: It must have been someone else - I have definitely never referred to a "bk" filing. (Had to look it up - LOL.)
FLCX
asp42001 asp42001 11 minutos hace
RFID, NFC, FAN Cards & Turnstile Readers?

USIO enabled RFID FiCentive/Akimbo cards & readers?

"LA" Hoch & Co., & (((NFC))) P&H revenue?

USIO & (((near field communication))) 2025 partnerships? ... DEAL!
USIO
blackhawks blackhawks 11 minutos hace
Your 'perhaps' is just down the 'RW Dimwit Meter'.....patent pending....from 'many people are saying'. In other words no evidence to support the assertion. In my experience, reading and posting here, limits and blocks are few and far between and permanent bans virtually non-existent, that last one n
cowtown jay cowtown jay 11 minutos hace
I won't be surprised to see them listed as HGEN Monday. Take that for what it's worth. But I have a basis for saying that.
RobotDroid RobotDroid 12 minutos hace
No management team is worse than the current lp clown show of mute inept nonmanagement. None.
NWBO
Kool Aid Man Kool Aid Man 13 minutos hace
You forgot this gem --so sketchy it was only posted on X. As predicted it's nowhere to be found now

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175324548
SPZI
arizona1 arizona1 13 minutos hace
Good luck with trump's tariff thingies.....

https://assets.weforum.org/editor/smx2b3CXqeN0L7GVTsnrKZUU0qsNLshIuqVrPI-bDfM.PNG

https://assets.weforum.org/editor/Q1Fs9k288IgxPfPrtTrdNqtgTtoQsyy6mwL27upTvXM.PNG
$Gambler $Gambler 13 minutos hace
Just curious if any of those antboxes they were unloading and setting up in Mcallen Texas are part of A.R.T.? If so I think it would be an additional 2 thousand plus That would put miner count near 3k, that would be impressive, but probably wishful thinking. How ever, the post had CGAC as headliner
CGAC
FrostyStar1 FrostyStar1 14 minutos hace
No no, you were right. Keep posting hoaxes about Trump from delusional people making money off of your fear.

You know how crazy you sound complaining about the secret service paying 1 million to Trump properties when tax payers had to pay 150 BILLION DOLLARS for Biden's illegals?
STHC
northernwind2021 northernwind2021 17 minutos hace
Same to you.

Are you hearing anything lately?
PHIL
Zorax Zorax 17 minutos hace
jared kushner creepy criminal dad who shitface pardoned is now being picked for ambassador to france. Utter disrespect to our country and the rule of law.

https://www.usatoday.com/story/news/politics/elections/2024/11/30/trump-charles-kushner-france-ambassador/76677177007/
skitahoe skitahoe 17 minutos hace
I invested in IMGN when it first became public, over the years I held more, then less of it, but I never was completely out of it, and I believe in the technology. I can't tell you how many times over the years the management was criticised, but it was at times as bad or worse than what people here
NWBO
Golden Cross Golden Cross 17 minutos hace
$ILLR ✨ New CEO Hire: Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]
ILLR
jimr1717 jimr1717 18 minutos hace
Real magnetic field anomalies exist:
While "magnetic field cracks" are not scientifically accepted, small localized variations in the Earth's magnetic field do occur, but they are usually well understood and not dramatic enough to be considered "cracks."
Scientific skepticism is crucia
TSLA
Golden Cross Golden Cross 18 minutos hace
$ILLR ✨ New CEO Hire: Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]
ILLR
gitreal gitreal 19 minutos hace
Exactly! Jared's mining projects are good for promotions, but no good for mining. That's why penny stock grifters end up with these kinds of mining properties.... they're available, they're cheap, and they're worthless.
NBRI