Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SNSY3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 12.40 | 0.25 | 2.06% | 12.50 | 13.37 | 12.40 | 3,100 |
| 02 May 2024 | 12.15 | 0.35 | 2.97% | 11.40 | 12.15 | 11.10 | 4,300 |
| 30 Abr 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0 |
| 29 Abr 2024 | 11.80 | 0.21 | 1.81% | 11.62 | 11.80 | 11.40 | 3,200 |
| 26 Abr 2024 | 11.59 | 0.09 | 0.78% | 11.80 | 11.90 | 11.59 | 400 |
| 25 Abr 2024 | 11.50 | 0.13 | 1.14% | 11.10 | 11.50 | 11.10 | 1,600 |
| 24 Abr 2024 | 11.37 | -0.33 | -2.82% | 11.70 | 11.70 | 11.30 | 6,700 |
| 23 Abr 2024 | 11.70 | 0.40 | 3.54% | 11.34 | 11.70 | 11.10 | 5,100 |
| 22 Abr 2024 | 11.30 | 0.50 | 4.63% | 10.80 | 11.30 | 10.40 | 1,900 |
| 19 Abr 2024 | 10.80 | 0.30 | 2.86% | 10.70 | 10.80 | 10.70 | 800 |
| 18 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
| 17 Abr 2024 | 10.50 | 0.17 | 1.65% | 9.76 | 10.50 | 9.62 | 2,400 |
| 16 Abr 2024 | 10.33 | -0.17 | -1.62% | 10.24 | 10.33 | 9.83 | 3,700 |
| 15 Abr 2024 | 10.50 | -0.16 | -1.50% | 10.56 | 10.90 | 10.30 | 1,500 |
| 12 Abr 2024 | 10.66 | -0.29 | -2.65% | 11.05 | 11.05 | 10.32 | 2,400 |
| 11 Abr 2024 | 10.95 | -0.12 | -1.08% | 10.75 | 10.95 | 10.65 | 300 |
| 10 Abr 2024 | 11.07 | 0.27 | 2.50% | 10.50 | 11.07 | 10.50 | 2,900 |
| 09 Abr 2024 | 10.80 | 0.20 | 1.89% | 10.89 | 10.89 | 10.80 | 300 |
| 08 Abr 2024 | 10.60 | 0.05 | 0.47% | 10.50 | 10.98 | 10.22 | 2,300 |
| 05 Abr 2024 | 10.55 | 0.17 | 1.64% | 10.39 | 10.55 | 10.16 | 900 |
| 04 Abr 2024 | 10.38 | 0.01 | 0.10% | 10.50 | 10.50 | 10.20 | 400 |
| 03 Abr 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 0 |
| 02 Abr 2024 | 10.37 | -0.02 | -0.19% | 10.50 | 10.70 | 10.00 | 3,600 |
| 01 Abr 2024 | 10.39 | 0.19 | 1.86% | 10.50 | 10.50 | 9.96 | 900 |
| 28 Mar 2024 | 10.20 | 0.37 | 3.76% | 9.85 | 10.25 | 9.85 | 1,700 |
| 27 Mar 2024 | 9.83 | -0.76 | -7.18% | 10.90 | 11.00 | 9.83 | 2,900 |
| 26 Mar 2024 | 10.59 | -0.22 | -2.04% | 11.19 | 11.19 | 10.30 | 3,200 |
| 25 Mar 2024 | 10.81 | -0.39 | -3.48% | 11.07 | 11.90 | 10.81 | 5,500 |
| 22 Mar 2024 | 11.20 | 0.65 | 6.16% | 10.64 | 11.69 | 10.51 | 12,500 |
| 21 Mar 2024 | 10.55 | -0.01 | -0.09% | 10.42 | 10.57 | 10.31 | 1,700 |
| 20 Mar 2024 | 10.56 | 0.51 | 5.07% | 10.40 | 10.93 | 10.00 | 13,400 |
| 19 Mar 2024 | 10.05 | 0.03 | 0.30% | 10.02 | 10.14 | 9.80 | 3,200 |
| 18 Mar 2024 | 10.02 | -0.38 | -3.65% | 10.16 | 10.89 | 9.90 | 4,200 |
| 15 Mar 2024 | 10.40 | -0.80 | -7.14% | 12.20 | 12.99 | 10.40 | 15,500 |
| 14 Mar 2024 | 11.20 | 1.69 | 17.77% | 9.30 | 11.25 | 9.00 | 11,300 |
| 13 Mar 2024 | 9.51 | -0.24 | -2.46% | 10.09 | 10.35 | 9.51 | 3,500 |
| 12 Mar 2024 | 9.75 | -0.10 | -1.02% | 10.00 | 10.74 | 9.75 | 8,500 |
| 11 Mar 2024 | 9.85 | 0.20 | 2.07% | 9.85 | 9.85 | 9.85 | 100 |
| 08 Mar 2024 | 9.65 | 0.00 | 0.00% | 9.00 | 9.65 | 9.00 | 1,400 |
| 07 Mar 2024 | 9.65 | 0.25 | 2.66% | 9.40 | 9.65 | 9.34 | 1,700 |
| 06 Mar 2024 | 9.40 | -0.89 | -8.65% | 10.29 | 10.65 | 9.30 | 6,200 |
| 05 Mar 2024 | 10.29 | -0.21 | -2.00% | 10.36 | 10.36 | 10.29 | 200 |
| 04 Mar 2024 | 10.50 | 0.04 | 0.38% | 10.11 | 10.65 | 10.11 | 700 |
| 01 Mar 2024 | 10.46 | -0.32 | -2.97% | 10.80 | 11.09 | 10.35 | 8,400 |
| 29 Feb 2024 | 10.78 | 0.18 | 1.70% | 10.90 | 10.94 | 10.60 | 800 |
| 28 Feb 2024 | 10.60 | -0.10 | -0.93% | 10.81 | 11.15 | 10.25 | 9,200 |
| 27 Feb 2024 | 10.70 | 0.19 | 1.81% | 10.54 | 10.74 | 10.31 | 3,400 |
| 26 Feb 2024 | 10.51 | 0.25 | 2.44% | 10.60 | 11.20 | 10.00 | 6,900 |
| 23 Feb 2024 | 10.26 | -0.08 | -0.77% | 10.89 | 10.89 | 10.05 | 5,100 |
| 22 Feb 2024 | 10.34 | -0.13 | -1.24% | 10.69 | 10.70 | 10.10 | 4,300 |
| 21 Feb 2024 | 10.47 | -0.76 | -6.77% | 11.64 | 11.64 | 10.47 | 7,400 |
| 20 Feb 2024 | 11.23 | 0.26 | 2.37% | 11.40 | 11.78 | 10.71 | 16,800 |
| 19 Feb 2024 | 10.97 | -0.03 | -0.27% | 11.45 | 11.47 | 10.60 | 8,400 |
| 16 Feb 2024 | 11.00 | -0.09 | -0.81% | 10.45 | 12.20 | 10.45 | 14,800 |
| 15 Feb 2024 | 11.09 | 0.27 | 2.50% | 11.14 | 11.89 | 10.66 | 9,600 |
| 14 Feb 2024 | 10.82 | -0.20 | -1.81% | 11.89 | 11.89 | 10.82 | 5,400 |
| 09 Feb 2024 | 11.02 | 0.65 | 6.27% | 10.71 | 13.00 | 10.71 | 15,800 |
| 08 Feb 2024 | 10.37 | 1.16 | 12.60% | 9.70 | 13.40 | 9.70 | 37,000 |
| 07 Feb 2024 | 9.21 | -1.81 | -16.42% | 11.20 | 11.75 | 9.05 | 12,700 |
| 06 Feb 2024 | 11.02 | -1.49 | -11.91% | 11.00 | 12.15 | 11.00 | 9,900 |
| 05 Feb 2024 | 12.51 | -0.75 | -5.66% | 12.92 | 13.29 | 12.30 | 3,000 |
