Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SNSY5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 6.06 | -0.02 | -0.33% | 5.96 | 6.08 | 5.96 | 700 |
| 31 May 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0 |
| 29 May 2024 | 6.08 | 0.08 | 1.33% | 6.00 | 6.17 | 6.00 | 1,700 |
| 28 May 2024 | 6.00 | -0.26 | -4.15% | 6.22 | 6.22 | 6.00 | 3,000 |
| 27 May 2024 | 6.26 | 0.15 | 2.45% | 6.27 | 6.27 | 6.26 | 200 |
| 24 May 2024 | 6.11 | -0.09 | -1.45% | 6.20 | 6.20 | 6.11 | 8,200 |
| 23 May 2024 | 6.20 | 0.08 | 1.31% | 6.20 | 6.29 | 6.20 | 4,800 |
| 22 May 2024 | 6.12 | -0.17 | -2.70% | 6.30 | 6.30 | 6.12 | 1,800 |
| 21 May 2024 | 6.29 | 0.28 | 4.66% | 6.11 | 6.30 | 6.11 | 7,300 |
| 20 May 2024 | 6.01 | -0.09 | -1.48% | 6.17 | 6.17 | 6.01 | 1,800 |
| 17 May 2024 | 6.10 | 0.02 | 0.33% | 6.07 | 6.18 | 6.07 | 2,200 |
| 16 May 2024 | 6.08 | -0.02 | -0.33% | 6.16 | 6.16 | 6.07 | 2,200 |
| 15 May 2024 | 6.10 | -0.14 | -2.24% | 6.12 | 6.18 | 6.08 | 3,300 |
| 14 May 2024 | 6.24 | 0.04 | 0.65% | 6.26 | 6.27 | 6.20 | 500 |
| 13 May 2024 | 6.20 | -0.07 | -1.12% | 6.28 | 6.28 | 6.20 | 800 |
| 10 May 2024 | 6.27 | 0.07 | 1.13% | 6.27 | 6.27 | 6.27 | 200 |
| 09 May 2024 | 6.20 | 0.00 | 0.00% | 6.22 | 6.30 | 6.20 | 1,600 |
| 08 May 2024 | 6.20 | -0.29 | -4.47% | 6.50 | 6.50 | 6.20 | 6,200 |
| 07 May 2024 | 6.49 | 0.21 | 3.34% | 6.29 | 6.49 | 6.29 | 6,100 |
| 06 May 2024 | 6.28 | -0.01 | -0.16% | 6.10 | 6.29 | 6.07 | 1,700 |
| 03 May 2024 | 6.29 | 0.04 | 0.64% | 6.29 | 6.35 | 6.29 | 1,300 |
| 02 May 2024 | 6.25 | -0.03 | -0.48% | 6.12 | 6.29 | 6.07 | 3,400 |
| 30 Abr 2024 | 6.28 | 0.03 | 0.48% | 6.23 | 6.33 | 6.20 | 10,700 |
| 29 Abr 2024 | 6.25 | -0.13 | -2.04% | 6.38 | 6.39 | 6.25 | 3,600 |
| 26 Abr 2024 | 6.38 | 0.05 | 0.79% | 6.33 | 6.39 | 6.33 | 500 |
| 25 Abr 2024 | 6.33 | -0.07 | -1.09% | 6.26 | 6.38 | 6.24 | 2,800 |
| 24 Abr 2024 | 6.40 | -0.04 | -0.62% | 6.30 | 6.40 | 6.25 | 1,300 |
| 23 Abr 2024 | 6.44 | 0.06 | 0.94% | 6.39 | 6.45 | 6.39 | 3,200 |
| 22 Abr 2024 | 6.38 | 0.04 | 0.63% | 6.23 | 6.39 | 6.21 | 3,700 |
| 19 Abr 2024 | 6.34 | 0.04 | 0.63% | 6.36 | 6.36 | 6.34 | 300 |
| 18 Abr 2024 | 6.30 | -0.07 | -1.10% | 6.35 | 6.35 | 6.30 | 200 |
| 17 Abr 2024 | 6.37 | 0.16 | 2.58% | 6.40 | 6.40 | 6.21 | 6,800 |
| 16 Abr 2024 | 6.21 | -0.08 | -1.27% | 6.22 | 6.39 | 6.20 | 23,300 |
| 15 Abr 2024 | 6.29 | -0.24 | -3.68% | 6.59 | 6.59 | 6.28 | 1,800 |
| 12 Abr 2024 | 6.53 | 0.04 | 0.62% | 6.40 | 6.55 | 6.30 | 3,900 |
| 11 Abr 2024 | 6.49 | 0.06 | 0.93% | 6.35 | 6.50 | 6.30 | 2,200 |
| 10 Abr 2024 | 6.43 | 0.09 | 1.42% | 6.35 | 6.49 | 6.27 | 6,100 |
| 09 Abr 2024 | 6.34 | 0.04 | 0.63% | 6.35 | 6.40 | 6.23 | 4,500 |
| 08 Abr 2024 | 6.30 | 0.00 | 0.00% | 6.25 | 6.30 | 6.12 | 25,500 |
| 05 Abr 2024 | 6.30 | -0.05 | -0.79% | 6.45 | 6.57 | 6.15 | 34,600 |
| 04 Abr 2024 | 6.35 | -0.04 | -0.63% | 6.39 | 6.47 | 6.14 | 6,800 |
| 03 Abr 2024 | 6.39 | -0.11 | -1.69% | 6.50 | 6.50 | 6.11 | 2,400 |
| 02 Abr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.60 | 6.34 | 16,300 |
| 01 Abr 2024 | 6.50 | -0.06 | -0.91% | 6.40 | 6.60 | 6.40 | 22,800 |
| 28 Mar 2024 | 6.56 | 0.09 | 1.39% | 6.49 | 6.69 | 6.25 | 8,400 |
| 27 Mar 2024 | 6.47 | 0.02 | 0.31% | 6.55 | 6.55 | 6.45 | 500 |
| 26 Mar 2024 | 6.45 | -0.20 | -3.01% | 6.68 | 6.68 | 6.06 | 20,200 |
| 25 Mar 2024 | 6.65 | 0.05 | 0.76% | 6.79 | 6.85 | 6.50 | 10,700 |
| 22 Mar 2024 | 6.60 | 0.60 | 10.00% | 5.96 | 6.80 | 5.96 | 34,000 |
| 21 Mar 2024 | 6.00 | 0.10 | 1.69% | 6.06 | 6.06 | 5.95 | 14,500 |
| 20 Mar 2024 | 5.90 | -0.15 | -2.48% | 6.05 | 6.18 | 5.87 | 38,800 |
| 19 Mar 2024 | 6.05 | -0.10 | -1.63% | 6.02 | 6.20 | 5.90 | 19,500 |
| 18 Mar 2024 | 6.15 | 0.10 | 1.65% | 6.10 | 6.18 | 5.92 | 7,700 |
| 15 Mar 2024 | 6.05 | 0.14 | 2.37% | 5.98 | 6.70 | 5.86 | 79,100 |
| 14 Mar 2024 | 5.91 | 1.03 | 21.11% | 4.84 | 6.00 | 4.84 | 71,400 |
| 13 Mar 2024 | 4.88 | -0.16 | -3.17% | 4.95 | 4.95 | 4.88 | 1,300 |
| 12 Mar 2024 | 5.04 | 0.14 | 2.86% | 4.90 | 5.07 | 4.88 | 9,300 |
| 11 Mar 2024 | 4.90 | 0.02 | 0.41% | 4.71 | 4.90 | 4.66 | 5,300 |
| 08 Mar 2024 | 4.88 | -0.14 | -2.79% | 4.99 | 4.99 | 4.62 | 20,900 |
| 07 Mar 2024 | 5.02 | 0.10 | 2.03% | 4.93 | 5.16 | 4.84 | 3,600 |
| 06 Mar 2024 | 4.92 | 0.03 | 0.61% | 4.95 | 4.96 | 4.68 | 4,600 |
