Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Units | SPXS11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.21% | 9.61 | 17:45:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.63 | 9.56 | 9.67 | 9.61 | 9.63 |
Resumen Histórico SPXS11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.52 | 9.67 | 9.40 | 9.59 | 141,095 | 0.09 | 0.95% |
| 1 Month | 9.38 | 9.67 | 9.27 | 9.53 | 94,892 | 0.23 | 2.45% |
| 3 Months | 9.46 | 9.92 | 9.27 | 9.50 | 78,212 | 0.15 | 1.59% |
| 6 Months | 9.36 | 9.92 | 8.73 | 9.37 | 70,060 | 0.25 | 2.67% |
| 1 Year | 8.225 | 10.365 | 8.15 | 9.38 | 40,714 | 1.38 | 16.84% |
| 3 Years | 10.00 | 10.365 | 7.504 | 9.36 | 24,060 | -0.39 | -3.90% |
| 5 Years | 10.00 | 10.365 | 7.504 | 9.36 | 24,060 | -0.39 | -3.90% |
SPXS11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 9.61 | 0.03 | 0.31% | 9.63 | 9.67 | 9.56 | 278,217 |
| 10 May 2024 | 9.58 | -0.01 | -0.10% | 9.58 | 9.67 | 9.57 | 326,309 |
| 09 May 2024 | 9.59 | -0.02 | -0.21% | 9.59 | 9.59 | 9.50 | 111,383 |
| 08 May 2024 | 9.61 | 0.04 | 0.42% | 9.59 | 9.67 | 9.56 | 87,884 |
| 07 May 2024 | 9.57 | -0.04 | -0.42% | 9.61 | 9.65 | 9.40 | 129,286 |
| 06 May 2024 | 9.61 | 0.08 | 0.84% | 9.52 | 9.61 | 9.52 | 50,612 |
| 03 May 2024 | 9.53 | 0.03 | 0.32% | 9.55 | 9.59 | 9.52 | 122,660 |
| 02 May 2024 | 9.50 | -0.16 | -1.66% | 9.65 | 9.66 | 9.50 | 68,109 |
| 30 Abr 2024 | 9.66 | 0.32 | 3.43% | 9.34 | 9.67 | 9.34 | 338,961 |
| 29 Abr 2024 | 9.34 | -0.06 | -0.64% | 9.35 | 9.40 | 9.31 | 43,209 |
| 26 Abr 2024 | 9.40 | 0.05 | 0.53% | 9.40 | 9.43 | 9.34 | 59,047 |
| 25 Abr 2024 | 9.35 | -0.01 | -0.11% | 9.35 | 9.45 | 9.31 | 53,845 |
| 24 Abr 2024 | 9.36 | -0.04 | -0.43% | 9.45 | 9.46 | 9.27 | 59,812 |
| 23 Abr 2024 | 9.40 | -0.06 | -0.63% | 9.48 | 9.48 | 9.38 | 19,867 |
| 22 Abr 2024 | 9.46 | -0.03 | -0.32% | 9.48 | 9.50 | 9.38 | 36,438 |
| 19 Abr 2024 | 9.49 | 0.13 | 1.39% | 9.40 | 9.49 | 9.37 | 60,324 |
| 18 Abr 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.42 | 9.32 | 56,752 |
| 17 Abr 2024 | 9.36 | -0.01 | -0.11% | 9.37 | 9.39 | 9.35 | 27,004 |
| 16 Abr 2024 | 9.37 | -0.01 | -0.11% | 9.38 | 9.40 | 9.33 | 30,757 |
| 15 Abr 2024 | 9.38 | 0.01 | 0.11% | 9.38 | 9.49 | 9.35 | 120,694 |
