ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Greenwich Agro Fi Cad Prod Agro Fiagro Imobiliario

Greenwich Agro Fi Cad Prod Agro Fiagro Imobiliario (GRWA11)

8.27
-0.30
( -3.50% )
Actualizado: 11:33:10

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
8.27
Postura de Compra
8.12
Postura de Venta
8.17
Volume Operado de la Acción
302
7.80 Rango del Día 8.57
7.70 Rango de 52 semanas 11.86
Precio Anterior
8.57
Precio de Apertura
8.39
Última hora de negociación
11:21:09
Volumen promedio (3 m)
2,383
Volumen financiero
R$ 2,470
Precio Promedio Ponderado
8.18

GRWA11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.06-0.7202881152468.338.597.78958.2933624FU
4-0.46-5.269186712498.739.37.721388.57979395FU
12-0.98-10.59459459469.259.57.723838.72067069FU
26-1.53-15.6122448989.810.397.721099.33131019FU
52-3.43-29.316239316211.711.867.7226310.30869301FU
156-1.73-17.31011.937.7236810.4421473FU
260-1.73-17.31011.937.7236810.4421473FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.54
(19.38%)
275.6k
COCE11Cia Energetica Ceara Coelce
R$ 0.45
(15.38%)
36.1k
INEP4Inepar Sa Ind Construcoes
R$ 1.38
(12.20%)
143.7k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.60
(9.52%)
233.2k
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.70
(7.78%)
200
EPAR3Embpar Participacoes S.A.
R$ 4.74
(-16.11%)
31.1k
MGEL4Mangels Indl Sa
R$ 6.00
(-14.16%)
1.8k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.61
(-13.90%)
30.08M
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 200.00
(-12.66%)
84.4k
VSTE3Veste S.A. Estilo
R$ 6.32
(-11.98%)
25.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.18
(-4.39%)
293.57M
AMOB3Automob Participacoes Sa
R$ 0.51
(2.00%)
64.54M
COGN3CognaEducacao SA
R$ 1.01
(-7.34%)
39.19M
BBDC4Bco Bradesco Sa
R$ 11.60
(-3.25%)
33.39M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.61
(-13.90%)
30.09M
flipper44 flipper44 1 minuto hace
From watching some exchanges here, and assuming, for argument’s sake that DCVax-l is approved and some licensing or other arrangements make dilutions less necessary in the foreseeable future, it appears the MMs will try to argue damages in the way of past manipulated low priced dilutions will not fl
NWBO
Chartmaster Chartmaster 1 minuto hace
Unrestricted OS 1,424,374,602 12/09/2024
https://www.otcmarkets.com/stock/AXXA/security
AXXA
hssbwwmp hssbwwmp 2 minutos hace
Yes, but was wondering if you are joining them in the dumpfest.
AXXA
stockwatcher1970 stockwatcher1970 2 minutos hace
I agree with it all depending on the commercialization of Endurion.  I think it's ready and we're just waiting on the official news.  Otherwise, this is too big of a risk. Question is will we get news by end of year of first part of 2025? 😊
CRTG
sharkey1 sharkey1 2 minutos hace
A blast from the past, Concerta is up next

On October 12, 2022, the FDA declared a shortage of amphetamine mixed salts, more commonly known by the brand name Adderall. In the more than two years since this announcement, other ADHD medications — like Vyvanse and Concerta — have also
ELTP
Running Q Running Q 2 minutos hace
Update: I got a call from Continental this morning and basically was told my name was not in their system and that my brokerage (E*) would have to contact them. I called E* and explained this to them and the guy I talked to was familiar with SOLI and they are researching it. Seems their clearing h
WPFH
LORTAP KCOTS LORTAP KCOTS 2 minutos hace
Moving up!!
MNMD
Diamondhands45 Diamondhands45 2 minutos hace
Who do you think is slapping $$20,000 at a time?

Thats big money bro and it means we are going higher soon.  

If you don't know that you shouldn't be in OTC
SPZI
sweet crude sweet crude 2 minutos hace
$MLRT tech can help prevent school shootings

Alerts parents if child is even just touching their gun while at work

https://pbs.twimg.com/media/GfFQ5OCbEAAOYdB?format=jpg&name=large
MLRT
ironhammer ironhammer 3 minutos hace
2025 will be interesting to see how gold in general will preform .When we see the results from the mines gold in the hand I to think we will see a different type of investor arrive and invest for a long term . good trades to all Hammer
NBRI
highjumper highjumper 3 minutos hace
This is what these con-artists do...

https://www.proactiveinvestors.co.uk/companies/news/1063056/anglesey-mining-waiting-for-environmental-feedback-1063056.html

They release carrot-on-a-stick 'reports' that are 'encouraging' and the next process is another round of 'exp
LBRMF
MDA MDA 3 minutos hace
I am liking the indicators for this currently

https://www.stockscores.com/charts/charts/?ticker=imtl
IMTL
green maschine green maschine 3 minutos hace
So it's up to each brokerage company to allow them to naked short? (Since that's who they place their trades through)
TNXP
RCKS RCKS 3 minutos hace
Glen

Pretzel Update: Lots of charts today.. Bulls should be cautious here but especially so if it breaks below 6029......... Pretzel is off until the New Year

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175548185
DiscoverGold DiscoverGold 3 minutos hace
$AMD 6 - 12 month outlook...
By: Peter DiCarlo | December 18, 2024

• $AMD 6 - 12 month outlook

BOOKMARK THIS.

pbs.twimg.com/media/GfGQdIiWIAApc8U?format=jpg&name=4096x4096

https://x.com/pdicarlotrader/status/186943421715698504
AMD
MomsSpaghetti MomsSpaghetti 3 minutos hace
LFG!!!!!
MNMD
haha11 haha11 3 minutos hace
$TQQQ.....15........DLY....


15.....
https://schrts.co/BfDCZPEW
DLY....H.Lines....R/S..
https://schrts.co/EIwiZqsc
TQQQ
looking 4 a win looking 4 a win 3 minutos hace
https://finance.yahoo.com/news/cylance-sale-win-blackberry-bb-153431777.html
Kind of an echo from Sid
BB
AugustaFriends AugustaFriends 3 minutos hace
$ABAT volume coming back -- needs to break 1.07 and is shooting for HOD 1.24
ABAT
PumpersExposed PumpersExposed 3 minutos hace
You think anyone is gonna ask a single tough question of Kyte lol? Ya it's funny.. Dilute a whopping 50%, of which 20% of has already been issued... OOOPS! Sorry suckers..er bagholders.. er I mean "investors".. for not telling you we had already diluted you 10%, against our issuance allowance! But H
QSEP
rack186 rack186 3 minutos hace
Seriously, what investor doesn't care about the PPS. Tell me you invest for social impact, and
issues not related to money. I'll laugh in your face.
ELTP
knrorrel knrorrel 4 minutos hace
come bounce time on great dip $NVNI - time to add. ? now ?
NVNI
jimr1717 jimr1717 4 minutos hace
The only Fools are those that believe someone is shorting blatant scams like this.
Period
SAPX