ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Greenwich Agro Fi Cad Prod Agro Fiagro Imobiliario

Greenwich Agro Fi Cad Prod Agro Fiagro Imobiliario (GRWA11)

8.74
0.17
( 1.98% )
Actualizado: 13:30:41

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
8.74
Postura de Compra
8.36
Postura de Venta
8.60
Volume Operado de la Acción
466
7.80 Rango del Día 8.74
7.70 Rango de 52 semanas 11.86
Precio Anterior
8.57
Precio de Apertura
8.39
Última hora de negociación
13:18:40
Volumen promedio (3 m)
2,383
Volumen financiero
R$ 3,843
Precio Promedio Ponderado
8.246

GRWA11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.414.921968787528.338.747.78958.2933624FU
40.010.1145475372288.739.37.721388.57979395FU
12-0.51-5.513513513519.259.57.723838.72067069FU
26-1.06-10.81632653069.810.397.721099.33131019FU
52-2.96-25.299145299111.711.867.7226310.30869301FU
156-1.26-12.61011.937.7236810.4421473FU
260-1.26-12.61011.937.7236810.4421473FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.50
(16.28%)
339.3k
BDLL4Bardella Sa Inds Mecanicas
R$ 9.00
(12.08%)
200
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 8.84
(10.22%)
1.23M
INEP4Inepar Sa Ind Construcoes
R$ 1.35
(9.76%)
162.3k
OIBR3Oi
R$ 1.36
(8.80%)
4.86M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.56
(-16.58%)
44.68M
DOTZ3Dotz S.A.
R$ 2.68
(-16.25%)
46.6k
EPAR3Embpar Participacoes S.A.
R$ 4.76
(-15.75%)
37.5k
ATED3Atom Educacao E Editora S.A.
R$ 1.73
(-15.61%)
452k
PSVM11PORTO SUDESTE VM SA
R$ 4.47
(-14.69%)
200
HAPV3Hapvida Participacoes Investimento SA
R$ 2.14
(-6.14%)
333.23M
AMOB3Automob Participacoes Sa
R$ 0.43
(-14.00%)
98.75M
COGN3CognaEducacao SA
R$ 0.99
(-9.17%)
57M
BBDC4Bco Bradesco Sa
R$ 11.48
(-4.25%)
50.65M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.56
(-16.58%)
44.69M
Lime Time Lime Time 58 segundos hace
It's quoted on OTCLink and all other MMs piggyback. He doesn't need to find a MM to sponsor a 211. It's already been done via the Pink Current process at OTC Markets. I'm not sure why you are the only one having a problem seeing quotes, but everyone else including myself sees a bid/ask.
GVSI
raiderz raiderz 1 minuto hace
Define “stakeholders” 🤣 Obviously, no “internal IR team” in place by end of December as promised. No word from the “CFO” in 2 months. Just a crooked Serb and ChatGPT.

In progress:

- flip the shares issued for un-audited “cash” into preferred

Next
HIRU
vlispxpert vlispxpert 1 minuto hace
This room better than any business news site out there ;)
learningcurve2020 learningcurve2020 1 minuto hace
The CDF had ten years to study efficacy and help pay for Specials but they didn't.  So much time wasted.  IF CDF participates it'll only be to study some subgroup, IMO.  Meanwhile LP slow rolls the paperwork to NICE, for whatever reason.  
NWBO
Kool Aid Man Kool Aid Man 2 minutos hace
$20,556 traded...weeeeeee..............
AURI
NoMoDo NoMoDo 2 minutos hace
Waiting patiently for .0010's to come back to the ask so I can buy more. Seems pretty easy.. someone messes with the stock price - goes down... I buy. Someone messes with the stock price - goes up, I sell. Have anything to add?

Oh,... never panic because if you miss a move today, y
HMBL
Dumb&dumber4long Dumb&dumber4long 2 minutos hace
In general, gaps caused by significant price jumps can take days, weeks, or even longer to fil.
Filling the gap to the downside due to negative sentiment or bad news can accelerate the gap filling process as investors sell off their shares.
No negative news, so is it a bad sentiment!
TNXP
Acme Investments Acme Investments 2 minutos hace
This is what we need to See!! Getting more frequent!!
NUKK
Seminole Red Seminole Red 2 minutos hace
BREAKING!!!!
23XI Racing & Front Row Motorsports have been granted their Preliminary Injunction. Both teams can operate all 6 of their Chartered cars full-time as Chartered teams in 2025.
NASCAR MUST approve the transfer of the charters for the 35 (23XI for Herbst) & 4/14? (Front Row)
2times2 2times2 2 minutos hace
Nice catches here today...I am very optimistic about the reward/risk potential. Beginning 2025 will probably bring a nice spike here, at least (if not more than that).
MSRM
georgejjl georgejjl 3 minutos hace
Tesla CEO Elon Musk makes lofty and hilarious prediction for the stock

"...One investor said the next big number will be $690.42, a price that is over $200 away.

It will also skyrocket Tesla to a $2 trillion market cap.

Musk says he believes Tesla shares
TSLA
stockprofitter stockprofitter 3 minutos hace
There’s a half penny gap at 2.555 so let sherwin play for now
Plus we’re down 500 on the day

Hopefully Sherwin brought a full bucket
FNMA
Jake731 Jake731 3 minutos hace
He's happy the Steelers are in first place in their division. That won't last.  They'll get their a$$ kicked soon enough. Terrible towel giggle giggle
TPTW
LowFloatLopes LowFloatLopes 3 minutos hace
If there isn't, this could get super crazy tomorrow
NUKK
Jetmek_03052 Jetmek_03052 3 minutos hace
I cannot stand Powell. He should learn to keep his yap SHUT.

So much for the "Santa Clause Rally", eh?
NVDA
nowwhat2 nowwhat2 3 minutos hace
Arthur Hayes DOES come out with some doozies...... https://cointelegraph.com/news/arthur-hayes-crypto-crash-donald-trump-inauguration?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound

“The market believes that Trump and his people can immediately achieve economic an
XRPUSD
LowFloatLopes LowFloatLopes 3 minutos hace
I'm riding free in case there's an offering after hours
NUKK
Investor2014 Investor2014 3 minutos hace
Sad to see $AVXL is a $8 stock again despite all George's assurance of a short squeeze.
AVXL
JusticeWillWin JusticeWillWin 4 minutos hace
Strange indeed! Maybe he is needed because Fannie Mae and Freddie Mac will be privatized soon after Trump takes office.

https://d18rn0p25nwr6d.cloudfront.net/CIK-0000933136/2d19aa7e-b974-4021-9e34-fdff53abcbce.html

"On December 12, 2024, the Board of Directors (the "Boa
COOP
weedtrader420 weedtrader420 4 minutos hace
Ugly
XRPUSD
skitahoe skitahoe 4 minutos hace
In the UK they accepted the limited manual production capability as meeting at least their initially required commercial production capability.   They can approve at any time, and the EDEN Unit accepted later. 

Of course anything is possible, they could be near approval of the EDEN an
NWBO
4gh1rx 4gh1rx 4 minutos hace
re: Another 12 milly dumped....

$AXXA
_________

12,000,000 shares dumped @ .0009?
****That's OK... $Chartmaster already factored that in last week--- ahead of time.
_____________________
https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExO
AXXA CHARTMASTE
Magachic Magachic 4 minutos hace
Agree! 💯
SPRV
RickNagra RickNagra 4 minutos hace
Oh wow.  Sherwin just showed up.
FNMA

Su Consulta Reciente

Delayed Upgrade Clock