Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Greenwich Agro Fi Cad Prod Agro Fiagro Imobiliario | GRWA11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.43 | 11.26 | 11.44 | 11.39 | 11.43 |
Resumen Histórico GRWA11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.23 | 11.55 | 11.19 | 11.33 | 727 | 0.16 | 1.42% |
1 Month | 11.16 | 11.75 | 11.06 | 11.36 | 1,046 | 0.23 | 2.06% |
3 Months | 11.70 | 11.85 | 10.40 | 11.47 | 1,897 | -0.31 | -2.65% |
6 Months | 11.00 | 11.93 | 10.40 | 11.54 | 2,636 | 0.39 | 3.55% |
1 Year | 10.11 | 11.93 | 9.72 | 10.93 | 2,675 | 1.28 | 12.66% |
3 Years | 10.00 | 11.93 | 9.00 | 10.90 | 2,476 | 1.39 | 13.90% |
5 Years | 10.00 | 11.93 | 9.00 | 10.90 | 2,476 | 1.39 | 13.90% |
GRWA11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 11.39 | -0.04 | -0.35% | 11.43 | 11.44 | 11.26 | 302 |
25 Abr 2024 | 11.43 | -0.05 | -0.44% | 11.47 | 11.48 | 11.25 | 164 |
24 Abr 2024 | 11.48 | 0.28 | 2.50% | 11.19 | 11.48 | 11.19 | 306 |
23 Abr 2024 | 11.20 | -0.25 | -2.18% | 11.23 | 11.51 | 11.20 | 1,889 |
22 Abr 2024 | 11.45 | -0.05 | -0.43% | 11.53 | 11.55 | 11.45 | 557 |
19 Abr 2024 | 11.50 | 0.28 | 2.50% | 11.23 | 11.52 | 11.23 | 717 |
18 Abr 2024 | 11.22 | -0.09 | -0.80% | 11.25 | 11.49 | 11.20 | 400 |
17 Abr 2024 | 11.31 | -0.17 | -1.48% | 11.51 | 11.55 | 11.20 | 460 |
16 Abr 2024 | 11.48 | 0.00 | 0.00% | 11.51 | 11.55 | 11.48 | 3,116 |
15 Abr 2024 | 11.48 | 0.03 | 0.26% | 11.30 | 11.55 | 11.15 | 717 |
12 Abr 2024 | 11.45 | -0.05 | -0.43% | 11.55 | 11.55 | 11.32 | 693 |
11 Abr 2024 | 11.50 | 0.04 | 0.35% | 11.48 | 11.55 | 11.46 | 310 |
10 Abr 2024 | 11.46 | -0.12 | -1.04% | 11.58 | 11.58 | 11.38 | 223 |
09 Abr 2024 | 11.58 | 0.12 | 1.05% | 11.23 | 11.58 | 11.13 | 905 |
08 Abr 2024 | 11.46 | 0.06 | 0.53% | 11.35 | 11.57 | 11.10 | 1,045 |
05 Abr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.75 | 11.15 | 1,663 |
04 Abr 2024 | 11.40 | 0.18 | 1.60% | 11.25 | 11.40 | 11.21 | 1,593 |
03 Abr 2024 | 11.22 | 0.05 | 0.45% | 11.23 | 11.26 | 11.08 | 661 |
02 Abr 2024 | 11.17 | -0.05 | -0.45% | 11.22 | 11.23 | 11.08 | 1,034 |
01 Abr 2024 | 11.22 | -0.18 | -1.58% | 11.16 | 11.40 | 11.06 | 3,423 |
28 Mar 2024 | 11.40 | 0.15 | 1.33% | 11.25 | 11.40 | 11.20 | 249 |
27 Mar 2024 | 11.25 | 0.05 | 0.45% | 11.20 | 11.65 | 11.14 | 579 |