Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Serena Energia S.A. | SRNA3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.25 | -2.82% | 8.60 | 18:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.95 | 8.54 | 9.00 | 8.60 | 8.85 |
Resumen Histórico SRNA3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.50 | 9.25 | 8.50 | 8.90 | 3,584,640 | 0.10 | 1.18% |
| 1 Month | 8.95 | 9.25 | 8.13 | 8.68 | 2,408,858 | -0.35 | -3.91% |
| 3 Months | 9.97 | 10.10 | 8.13 | 8.98 | 2,001,152 | -1.37 | -13.74% |
| 6 Months | 9.62 | 10.64 | 8.13 | 9.17 | 1,542,163 | -1.02 | -10.60% |
| 1 Year | 9.62 | 10.64 | 8.13 | 9.17 | 1,542,163 | -1.02 | -10.60% |
| 3 Years | 9.62 | 10.64 | 8.13 | 9.17 | 1,542,163 | -1.02 | -10.60% |
| 5 Years | 9.62 | 10.64 | 8.13 | 9.17 | 1,542,163 | -1.02 | -10.60% |
SRNA3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 8.60 | -0.34 | -3.80% | 8.95 | 9.00 | 8.54 | 3,382,800 |
| 09 May 2024 | 8.94 | -0.13 | -1.43% | 9.05 | 9.06 | 8.81 | 3,482,600 |
| 08 May 2024 | 9.07 | -0.03 | -0.33% | 9.13 | 9.13 | 8.95 | 1,397,100 |
| 07 May 2024 | 9.10 | 0.19 | 2.13% | 8.87 | 9.13 | 8.87 | 3,061,200 |
| 06 May 2024 | 8.91 | 0.25 | 2.89% | 8.95 | 9.25 | 8.81 | 5,344,900 |
| 03 May 2024 | 8.66 | 0.28 | 3.34% | 8.50 | 8.76 | 8.50 | 4,637,400 |
| 02 May 2024 | 8.38 | 0.11 | 1.33% | 8.35 | 8.49 | 8.31 | 1,072,200 |
| 30 Abr 2024 | 8.27 | -0.07 | -0.84% | 8.40 | 8.51 | 8.13 | 1,584,100 |
| 29 Abr 2024 | 8.34 | -0.16 | -1.88% | 8.46 | 8.58 | 8.34 | 1,014,000 |
| 26 Abr 2024 | 8.50 | 0.15 | 1.80% | 8.37 | 8.61 | 8.37 | 1,261,200 |
| 25 Abr 2024 | 8.35 | -0.25 | -2.91% | 8.57 | 8.64 | 8.30 | 1,597,400 |
| 24 Abr 2024 | 8.60 | -0.22 | -2.49% | 8.80 | 8.89 | 8.60 | 2,269,100 |
| 23 Abr 2024 | 8.82 | 0.06 | 0.68% | 8.75 | 8.92 | 8.64 | 2,018,500 |
| 22 Abr 2024 | 8.76 | -0.02 | -0.23% | 8.80 | 9.00 | 8.76 | 2,905,300 |
| 19 Abr 2024 | 8.78 | 0.09 | 1.04% | 8.64 | 9.06 | 8.64 | 1,633,100 |
| 18 Abr 2024 | 8.69 | 0.35 | 4.20% | 8.38 | 8.77 | 8.38 | 2,943,700 |
| 17 Abr 2024 | 8.34 | 0.00 | 0.00% | 8.35 | 8.57 | 8.32 | 1,936,800 |
| 16 Abr 2024 | 8.34 | -0.06 | -0.71% | 8.37 | 8.68 | 8.31 | 2,775,300 |
| 15 Abr 2024 | 8.40 | -0.20 | -2.33% | 8.60 | 8.63 | 8.40 | 2,547,700 |
| 12 Abr 2024 | 8.60 | -0.31 | -3.48% | 8.95 | 8.96 | 8.58 | 2,286,700 |
