Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SRNA3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 8.83 | -0.04 | -0.45% | 8.87 | 8.94 | 8.68 | 1,493,900 |
| 03 Jun 2024 | 8.87 | 0.18 | 2.07% | 8.69 | 9.03 | 8.63 | 4,320,300 |
| 31 May 2024 | 8.69 | -0.15 | -1.70% | 8.76 | 8.80 | 8.57 | 1,720,100 |
| 29 May 2024 | 8.84 | -0.07 | -0.79% | 8.99 | 8.99 | 8.76 | 976,200 |
| 28 May 2024 | 8.91 | -0.27 | -2.94% | 9.36 | 9.36 | 8.83 | 2,268,400 |
| 27 May 2024 | 9.18 | 0.06 | 0.66% | 9.24 | 9.28 | 9.13 | 562,100 |
| 24 May 2024 | 9.12 | 0.07 | 0.77% | 9.12 | 9.21 | 9.00 | 840,700 |
| 23 May 2024 | 9.05 | -0.20 | -2.16% | 9.27 | 9.29 | 8.94 | 1,525,800 |
| 22 May 2024 | 9.25 | -0.21 | -2.22% | 9.60 | 9.60 | 9.15 | 1,616,400 |
| 21 May 2024 | 9.46 | -0.15 | -1.56% | 9.61 | 9.69 | 9.46 | 2,213,300 |
| 20 May 2024 | 9.61 | 0.20 | 2.13% | 9.44 | 9.73 | 9.29 | 2,823,500 |
| 17 May 2024 | 9.41 | 0.06 | 0.64% | 9.45 | 9.51 | 9.20 | 1,945,500 |
| 16 May 2024 | 9.35 | 0.45 | 5.06% | 9.00 | 9.45 | 8.87 | 3,076,700 |
| 15 May 2024 | 8.90 | 0.06 | 0.68% | 8.95 | 8.97 | 8.76 | 1,554,500 |
| 14 May 2024 | 8.84 | 0.11 | 1.26% | 8.70 | 8.95 | 8.70 | 1,684,100 |
| 13 May 2024 | 8.73 | 0.13 | 1.51% | 8.60 | 8.99 | 8.60 | 4,678,700 |
| 10 May 2024 | 8.60 | -0.34 | -3.80% | 8.95 | 9.00 | 8.54 | 3,382,800 |
| 09 May 2024 | 8.94 | -0.13 | -1.43% | 9.05 | 9.06 | 8.81 | 3,482,600 |
| 08 May 2024 | 9.07 | -0.03 | -0.33% | 9.13 | 9.13 | 8.95 | 1,397,100 |
| 07 May 2024 | 9.10 | 0.19 | 2.13% | 8.87 | 9.13 | 8.87 | 3,061,200 |
| 06 May 2024 | 8.91 | 0.25 | 2.89% | 8.95 | 9.25 | 8.81 | 5,344,900 |
| 03 May 2024 | 8.66 | 0.28 | 3.34% | 8.50 | 8.76 | 8.50 | 4,637,400 |
| 02 May 2024 | 8.38 | 0.11 | 1.33% | 8.35 | 8.49 | 8.31 | 1,072,200 |
| 30 Abr 2024 | 8.27 | -0.07 | -0.84% | 8.40 | 8.51 | 8.13 | 1,584,100 |
| 29 Abr 2024 | 8.34 | -0.16 | -1.88% | 8.46 | 8.58 | 8.34 | 1,014,000 |
| 26 Abr 2024 | 8.50 | 0.15 | 1.80% | 8.37 | 8.61 | 8.37 | 1,261,200 |
| 25 Abr 2024 | 8.35 | -0.25 | -2.91% | 8.57 | 8.64 | 8.30 | 1,597,400 |
| 24 Abr 2024 | 8.60 | -0.22 | -2.49% | 8.80 | 8.89 | 8.60 | 2,269,100 |
| 23 Abr 2024 | 8.82 | 0.06 | 0.68% | 8.75 | 8.92 | 8.64 | 2,018,500 |
| 22 Abr 2024 | 8.76 | -0.02 | -0.23% | 8.80 | 9.00 | 8.76 | 2,905,300 |
| 19 Abr 2024 | 8.78 | 0.09 | 1.04% | 8.64 | 9.06 | 8.64 | 1,633,100 |
| 18 Abr 2024 | 8.69 | 0.35 | 4.20% | 8.38 | 8.77 | 8.38 | 2,943,700 |
| 17 Abr 2024 | 8.34 | 0.00 | 0.00% | 8.35 | 8.57 | 8.32 | 1,936,800 |
| 16 Abr 2024 | 8.34 | -0.06 | -0.71% | 8.37 | 8.68 | 8.31 | 2,775,300 |
| 15 Abr 2024 | 8.40 | -0.20 | -2.33% | 8.60 | 8.63 | 8.40 | 2,547,700 |
| 12 Abr 2024 | 8.60 | -0.31 | -3.48% | 8.95 | 8.96 | 8.58 | 2,286,700 |
| 11 Abr 2024 | 8.91 | -0.25 | -2.73% | 9.16 | 9.26 | 8.85 | 3,061,600 |
| 10 Abr 2024 | 9.16 | -0.19 | -2.03% | 9.41 | 9.41 | 9.05 | 1,699,700 |
| 09 Abr 2024 | 9.35 | -0.06 | -0.64% | 9.41 | 9.55 | 9.35 | 1,493,700 |
| 08 Abr 2024 | 9.41 | -0.16 | -1.67% | 9.60 | 9.68 | 9.38 | 3,203,600 |
| 05 Abr 2024 | 9.57 | 0.10 | 1.06% | 9.50 | 9.67 | 9.33 | 1,390,700 |
| 04 Abr 2024 | 9.47 | -0.03 | -0.32% | 9.49 | 9.62 | 9.43 | 1,152,800 |
| 03 Abr 2024 | 9.50 | -0.02 | -0.21% | 9.62 | 9.62 | 9.30 | 1,858,100 |
| 02 Abr 2024 | 9.52 | 0.10 | 1.06% | 9.27 | 9.69 | 9.20 | 2,084,400 |
| 01 Abr 2024 | 9.42 | 0.01 | 0.11% | 9.40 | 9.56 | 9.18 | 4,650,300 |
| 28 Mar 2024 | 9.41 | 0.01 | 0.11% | 9.46 | 9.69 | 9.15 | 5,563,200 |
| 27 Mar 2024 | 9.40 | 0.31 | 3.41% | 9.08 | 9.61 | 9.00 | 2,251,000 |
| 26 Mar 2024 | 9.09 | -0.11 | -1.20% | 9.17 | 9.27 | 8.99 | 1,051,500 |
| 25 Mar 2024 | 9.20 | -0.20 | -2.13% | 9.45 | 9.52 | 9.10 | 870,100 |
| 22 Mar 2024 | 9.40 | -0.05 | -0.53% | 9.53 | 9.54 | 9.30 | 680,800 |
| 21 Mar 2024 | 9.45 | -0.26 | -2.68% | 9.80 | 9.82 | 9.44 | 919,500 |
| 20 Mar 2024 | 9.71 | 0.13 | 1.36% | 9.55 | 9.96 | 9.50 | 1,591,600 |
| 19 Mar 2024 | 9.58 | 0.10 | 1.05% | 9.56 | 9.59 | 9.23 | 1,480,300 |
| 18 Mar 2024 | 9.48 | 0.19 | 2.05% | 8.86 | 9.54 | 8.86 | 1,583,000 |
| 15 Mar 2024 | 9.29 | 0.41 | 4.62% | 8.86 | 9.41 | 8.86 | 2,419,100 |
| 14 Mar 2024 | 8.88 | 0.05 | 0.57% | 8.89 | 8.90 | 8.63 | 1,497,900 |
| 13 Mar 2024 | 8.83 | -0.13 | -1.45% | 8.91 | 8.96 | 8.65 | 1,453,400 |
| 12 Mar 2024 | 8.96 | 0.31 | 3.58% | 8.59 | 9.03 | 8.53 | 1,955,700 |
| 11 Mar 2024 | 8.65 | 0.20 | 2.37% | 8.43 | 8.66 | 8.41 | 1,911,600 |
| 08 Mar 2024 | 8.45 | 0.05 | 0.60% | 8.28 | 8.82 | 8.25 | 3,978,100 |
| 07 Mar 2024 | 8.40 | -0.25 | -2.89% | 8.59 | 8.69 | 8.38 | 879,200 |
