Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Salesforce Inc | SSFO34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
63.24 | 63.24 | 65.15 | 64.22 |
Resumen Histórico SSFO34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 63.51 | 65.15 | 62.91 | 63.87 | 5,648 | 1.04 | 1.64% |
1 Month | 69.26 | 69.46 | 62.40 | 64.16 | 7,225 | -4.71 | -6.80% |
3 Months | 66.21 | 72.04 | 62.40 | 68.15 | 16,566 | -1.66 | -2.51% |
6 Months | 46.90 | 72.04 | 46.73 | 61.25 | 16,129 | 17.65 | 37.63% |
1 Year | 45.69 | 72.04 | 43.98 | 55.39 | 13,768 | 18.86 | 41.28% |
3 Years | 52.40 | 78.69 | 29.81 | 50.26 | 34,125 | 12.15 | 23.19% |
5 Years | 314.68 | 765.70 | 29.81 | 59.12 | 27,792 | -250.13 | -79.49% |
SSFO34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 64.22 | -0.35 | -0.54% | 64.19 | 64.49 | 64.06 | 1,852 |
08 May 2024 | 64.57 | 0.79 | 1.24% | 64.45 | 64.57 | 64.30 | 7,379 |
07 May 2024 | 63.78 | 0.44 | 0.69% | 63.72 | 64.20 | 63.19 | 11,055 |
06 May 2024 | 63.34 | 0.10 | 0.16% | 63.79 | 63.93 | 63.24 | 2,529 |
03 May 2024 | 63.24 | 0.24 | 0.38% | 63.51 | 63.75 | 62.91 | 5,426 |
02 May 2024 | 63.00 | -1.10 | -1.72% | 63.10 | 63.48 | 62.40 | 29,728 |
30 Abr 2024 | 64.10 | -0.09 | -0.14% | 64.19 | 64.39 | 63.34 | 21,943 |
29 Abr 2024 | 64.19 | 0.39 | 0.61% | 63.72 | 64.34 | 63.42 | 1,861 |
26 Abr 2024 | 63.80 | -0.26 | -0.41% | 63.90 | 64.47 | 63.55 | 2,047 |
25 Abr 2024 | 64.06 | -0.16 | -0.25% | 63.58 | 64.17 | 63.40 | 4,434 |
24 Abr 2024 | 64.22 | -0.19 | -0.29% | 65.21 | 65.23 | 64.22 | 198 |
23 Abr 2024 | 64.41 | -0.07 | -0.11% | 64.64 | 64.87 | 63.58 | 8,378 |
22 Abr 2024 | 64.48 | 0.80 | 1.26% | 63.76 | 66.66 | 63.76 | 5,767 |
19 Abr 2024 | 63.68 | -1.08 | -1.67% | 64.71 | 64.98 | 63.48 | 2,357 |
18 Abr 2024 | 64.76 | -1.18 | -1.79% | 65.56 | 65.56 | 64.60 | 4,917 |
17 Abr 2024 | 65.94 | -0.78 | -1.17% | 65.87 | 66.15 | 65.62 | 1,593 |
16 Abr 2024 | 66.72 | 2.47 | 3.84% | 64.01 | 66.72 | 64.01 | 5,221 |
15 Abr 2024 | 64.25 | -4.29 | -6.26% | 67.00 | 67.20 | 64.14 | 15,772 |
12 Abr 2024 | 68.54 | -0.72 | -1.04% | 69.26 | 69.46 | 68.49 | 4,821 |
11 Abr 2024 | 69.26 | 0.32 | 0.46% | 68.94 | 69.40 | 68.47 | 591 |
10 Abr 2024 | 68.94 | 0.54 | 0.79% | 69.06 | 69.12 | 68.82 | 648 |