Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Santos Brasil Participacoes Sa | STBP3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.69 | 13.07 | 13.71 | 13.32 | 13.66 |
Sector Industrial de la empresa |
---|
Construção e Transporte / Transporte / Serviços de Apoio e Armazenagem |
Resumen Histórico STBP3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.38 | 13.73 | 12.20 | 13.06 | 8,790,640 | 0.96 | 7.75% |
1 Month | 10.52 | 13.73 | 10.26 | 11.83 | 6,318,590 | 2.82 | 26.81% |
3 Months | 9.25 | 13.73 | 9.01 | 10.99 | 4,785,478 | 4.09 | 44.22% |
6 Months | 8.40 | 13.73 | 7.12 | 9.59 | 4,735,693 | 4.94 | 58.81% |
1 Year | 7.89 | 13.73 | 7.12 | 9.43 | 4,583,067 | 5.45 | 69.07% |
3 Years | 6.75 | 13.73 | 4.89 | 8.07 | 4,838,810 | 6.59 | 97.63% |
5 Years | 3.60 | 13.73 | 2.70 | 7.14 | 4,476,602 | 9.74 | 270.56% |
STBP3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 13.66 | 0.38 | 2.86% | 13.22 | 13.73 | 13.18 | 5,498,300 |
26 Mar 2024 | 13.28 | 0.22 | 1.68% | 13.03 | 13.39 | 12.85 | 9,636,700 |
25 Mar 2024 | 13.06 | -0.18 | -1.36% | 12.99 | 13.25 | 12.84 | 4,807,200 |
22 Mar 2024 | 13.24 | 0.63 | 5.00% | 12.66 | 13.33 | 12.65 | 8,837,700 |
21 Mar 2024 | 12.61 | 0.81 | 6.86% | 12.38 | 12.96 | 12.20 | 15,173,300 |
20 Mar 2024 | 11.80 | 0.03 | 0.25% | 11.90 | 11.90 | 11.65 | 4,590,500 |
19 Mar 2024 | 11.77 | 0.03 | 0.26% | 11.84 | 11.87 | 11.70 | 4,368,000 |
18 Mar 2024 | 11.74 | 0.00 | 0.00% | 11.78 | 11.84 | 11.55 | 7,078,800 |
15 Mar 2024 | 11.74 | 0.13 | 1.12% | 11.61 | 11.74 | 11.53 | 5,515,400 |
14 Mar 2024 | 11.61 | 0.13 | 1.13% | 11.52 | 11.61 | 11.39 | 4,416,900 |
13 Mar 2024 | 11.48 | 0.20 | 1.77% | 11.33 | 11.76 | 11.32 | 7,417,000 |
12 Mar 2024 | 11.28 | 0.23 | 2.08% | 11.14 | 11.32 | 11.01 | 4,723,000 |
11 Mar 2024 | 11.05 | 0.27 | 2.50% | 10.71 | 11.11 | 10.71 | 3,620,500 |
08 Mar 2024 | 10.78 | -0.02 | -0.19% | 10.70 | 11.03 | 10.66 | 7,509,200 |
07 Mar 2024 | 10.80 | -0.05 | -0.46% | 10.90 | 10.90 | 10.58 | 5,308,000 |
06 Mar 2024 | 10.85 | -0.09 | -0.82% | 11.05 | 11.12 | 10.71 | 8,743,900 |
05 Mar 2024 | 10.94 | 0.41 | 3.89% | 10.53 | 11.04 | 10.52 | 6,200,700 |
04 Mar 2024 | 10.53 | -0.08 | -0.75% | 10.65 | 10.73 | 10.35 | 3,843,200 |
01 Mar 2024 | 10.61 | 0.06 | 0.57% | 10.57 | 10.65 | 10.39 | 5,449,500 |
29 Feb 2024 | 10.55 | 0.03 | 0.29% | 10.52 | 10.56 | 10.26 | 3,634,000 |
28 Feb 2024 | 10.52 | -0.13 | -1.22% | 10.62 | 10.64 | 10.47 | 4,030,500 |