Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Santos Brasil Participacoes Sa | STBP3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.29 | -2.47% | 11.43 | 17:45:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.64 | 11.43 | 11.79 | 11.43 | 11.72 |
| Sector Industrial de la empresa |
|---|
| Construção e Transporte / Transporte / Serviços de Apoio e Armazenagem |
Resumen Histórico STBP3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STBP3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 11.43 | -0.41 | -3.46% | 11.64 | 11.79 | 11.43 | 7,656 |
| 12 Jun 2024 | 11.84 | -0.03 | -0.25% | 11.88 | 11.99 | 11.54 | 9,690 |
| 11 Jun 2024 | 11.87 | 0.08 | 0.68% | 11.61 | 11.90 | 11.61 | 9,649 |
| 10 Jun 2024 | 11.79 | -0.28 | -2.32% | 11.95 | 11.98 | 11.65 | 10,152 |
| 07 Jun 2024 | 12.07 | -0.19 | -1.55% | 12.27 | 12.27 | 11.95 | 9,382 |
| 06 Jun 2024 | 12.26 | 0.33 | 2.77% | 11.99 | 12.49 | 11.99 | 13,205 |
| 05 Jun 2024 | 11.93 | -0.16 | -1.32% | 12.06 | 12.17 | 11.93 | 11,123 |
| 04 Jun 2024 | 12.09 | 0.06 | 0.50% | 12.06 | 12.23 | 11.92 | 10,937 |
| 03 Jun 2024 | 12.03 | 0.52 | 4.52% | 11.51 | 12.28 | 11.47 | 19,361 |
| 31 May 2024 | 11.51 | -0.58 | -4.80% | 12.01 | 12.10 | 11.49 | 11,414 |
| 29 May 2024 | 12.09 | 0.09 | 0.75% | 11.99 | 12.10 | 11.88 | 6,643 |
| 28 May 2024 | 12.00 | -0.18 | -1.48% | 12.06 | 12.24 | 12.00 | 8,156 |
| 27 May 2024 | 12.18 | 0.11 | 0.91% | 12.07 | 12.25 | 12.00 | 8,547 |
| 24 May 2024 | 12.07 | -0.33 | -2.66% | 12.40 | 12.54 | 12.05 | 8,220 |
| 23 May 2024 | 12.40 | 0.14 | 1.14% | 12.28 | 12.63 | 12.24 | 10,552 |
| 22 May 2024 | 12.26 | 0.29 | 2.42% | 12.20 | 12.38 | 12.11 | 9,711 |
| 21 May 2024 | 11.97 | -0.02 | -0.17% | 11.97 | 12.21 | 11.85 | 9,759 |
| 20 May 2024 | 11.99 | -0.75 | -5.89% | 12.35 | 12.35 | 11.94 | 14,739 |
| 17 May 2024 | 12.74 | -0.06 | -0.47% | 12.79 | 12.89 | 12.64 | 6,729 |
| 16 May 2024 | 12.80 | -0.10 | -0.78% | 12.94 | 13.09 | 12.80 | 7,766 |
| 15 May 2024 | 12.90 | -0.28 | -2.12% | 13.00 | 13.07 | 12.88 | 8,357 |
| 14 May 2024 | 13.18 | 0.09 | 0.69% | 13.27 | 13.51 | 13.00 | 9,663 |
