Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
STBP3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 13.65 | 0.07 | 0.52% | 13.64 | 13.85 | 13.55 | 9,164 |
| 27 Jun 2024 | 13.58 | 0.03 | 0.22% | 13.61 | 13.80 | 13.48 | 9,948 |
| 26 Jun 2024 | 13.55 | -0.02 | -0.15% | 13.61 | 13.69 | 13.27 | 10,667 |
| 25 Jun 2024 | 13.57 | -0.02 | -0.15% | 13.35 | 13.62 | 13.27 | 7,386 |
| 24 Jun 2024 | 13.59 | 0.55 | 4.22% | 13.06 | 13.59 | 12.96 | 11,225 |
| 21 Jun 2024 | 13.04 | -0.16 | -1.21% | 13.10 | 13.34 | 12.85 | 10,063 |
| 20 Jun 2024 | 13.20 | 0.57 | 4.51% | 12.63 | 13.25 | 12.57 | 16,586 |
| 19 Jun 2024 | 12.63 | 0.40 | 3.27% | 12.19 | 12.66 | 12.09 | 9,309 |
| 18 Jun 2024 | 12.23 | 0.33 | 2.77% | 11.89 | 12.23 | 11.80 | 12,175 |
| 17 Jun 2024 | 11.90 | 0.29 | 2.50% | 11.70 | 11.98 | 11.70 | 10,984 |
| 14 Jun 2024 | 11.61 | 0.18 | 1.57% | 11.44 | 11.98 | 11.44 | 8,924 |
| 13 Jun 2024 | 11.43 | -0.41 | -3.46% | 11.64 | 11.79 | 11.43 | 7,656 |
| 12 Jun 2024 | 11.84 | -0.03 | -0.25% | 11.88 | 11.99 | 11.54 | 9,690 |
| 11 Jun 2024 | 11.87 | 0.08 | 0.68% | 11.61 | 11.90 | 11.61 | 9,649 |
| 10 Jun 2024 | 11.79 | -0.28 | -2.32% | 11.95 | 11.98 | 11.65 | 10,152 |
| 07 Jun 2024 | 12.07 | -0.19 | -1.55% | 12.27 | 12.27 | 11.95 | 9,382 |
| 06 Jun 2024 | 12.26 | 0.33 | 2.77% | 11.99 | 12.49 | 11.99 | 13,205 |
| 05 Jun 2024 | 11.93 | -0.16 | -1.32% | 12.06 | 12.17 | 11.93 | 11,123 |
| 04 Jun 2024 | 12.09 | 0.06 | 0.50% | 12.06 | 12.23 | 11.92 | 10,937 |
| 03 Jun 2024 | 12.03 | 0.52 | 4.52% | 11.51 | 12.28 | 11.47 | 19,361 |
| 31 May 2024 | 11.51 | -0.58 | -4.80% | 12.01 | 12.10 | 11.49 | 11,414 |
| 29 May 2024 | 12.09 | 0.09 | 0.75% | 11.99 | 12.10 | 11.88 | 6,643 |
| 28 May 2024 | 12.00 | -0.18 | -1.48% | 12.06 | 12.24 | 12.00 | 8,156 |
| 27 May 2024 | 12.18 | 0.11 | 0.91% | 12.07 | 12.25 | 12.00 | 8,547 |
| 24 May 2024 | 12.07 | -0.33 | -2.66% | 12.40 | 12.54 | 12.05 | 8,220 |
| 23 May 2024 | 12.40 | 0.14 | 1.14% | 12.28 | 12.63 | 12.24 | 10,552 |
| 22 May 2024 | 12.26 | 0.29 | 2.42% | 12.20 | 12.38 | 12.11 | 9,711 |
| 21 May 2024 | 11.97 | -0.02 | -0.17% | 11.97 | 12.21 | 11.85 | 9,759 |
| 20 May 2024 | 11.99 | -0.75 | -5.89% | 12.35 | 12.35 | 11.94 | 14,739 |
| 17 May 2024 | 12.74 | -0.06 | -0.47% | 12.79 | 12.89 | 12.64 | 6,729 |
| 16 May 2024 | 12.80 | -0.10 | -0.78% | 12.94 | 13.09 | 12.80 | 7,766 |
| 15 May 2024 | 12.90 | -0.28 | -2.12% | 13.00 | 13.07 | 12.88 | 8,357 |
| 14 May 2024 | 13.18 | 0.09 | 0.69% | 13.27 | 13.51 | 13.00 | 9,663 |
| 13 May 2024 | 13.09 | 0.28 | 2.19% | 12.71 | 13.32 | 12.53 | 10,321 |
| 10 May 2024 | 12.81 | -0.37 | -2.81% | 13.21 | 13.29 | 12.67 | 9,149 |
| 09 May 2024 | 13.18 | -0.50 | -3.65% | 13.69 | 13.69 | 12.85 | 15,407 |
| 08 May 2024 | 13.68 | -0.16 | -1.16% | 13.70 | 13.86 | 13.49 | 16,017 |
| 07 May 2024 | 13.84 | 0.58 | 4.37% | 13.42 | 13.92 | 13.42 | 11,773 |
| 06 May 2024 | 13.26 | -0.56 | -4.05% | 13.85 | 14.10 | 13.24 | 13,495 |
| 03 May 2024 | 13.82 | -0.12 | -0.86% | 14.10 | 14.35 | 13.82 | 14,740 |
| 02 May 2024 | 13.94 | 0.48 | 3.57% | 13.58 | 14.25 | 13.58 | 21,477 |
| 30 Abr 2024 | 13.46 | -0.18 | -1.32% | 13.49 | 13.73 | 13.44 | 7,377 |
| 29 Abr 2024 | 13.64 | -0.16 | -1.16% | 13.72 | 13.80 | 13.54 | 6,661 |
| 26 Abr 2024 | 13.80 | 0.75 | 5.75% | 13.02 | 13.80 | 13.02 | 10,500 |
| 25 Abr 2024 | 13.05 | 0.20 | 1.56% | 12.85 | 13.06 | 12.67 | 6,152 |
| 24 Abr 2024 | 12.85 | 0.03 | 0.23% | 12.88 | 13.11 | 12.83 | 6,364 |
| 23 Abr 2024 | 12.82 | -0.14 | -1.08% | 12.79 | 13.00 | 12.62 | 6,705 |
| 22 Abr 2024 | 12.96 | -0.03 | -0.23% | 13.09 | 13.10 | 12.76 | 6,215 |
| 19 Abr 2024 | 12.99 | 0.32 | 2.53% | 12.88 | 13.27 | 12.82 | 6,948 |
| 18 Abr 2024 | 12.67 | 0.12 | 0.96% | 12.89 | 13.10 | 12.61 | 8,211 |
| 17 Abr 2024 | 12.55 | -0.32 | -2.49% | 12.90 | 13.16 | 12.54 | 9,315 |
| 16 Abr 2024 | 12.87 | -0.09 | -0.69% | 12.87 | 12.94 | 12.64 | 7,242 |
| 15 Abr 2024 | 12.96 | 0.16 | 1.25% | 12.75 | 13.10 | 12.72 | 10,550 |
| 12 Abr 2024 | 12.80 | -0.55 | -4.12% | 13.38 | 13.38 | 12.51 | 14,144 |
| 11 Abr 2024 | 13.35 | -0.52 | -3.75% | 13.70 | 13.70 | 13.03 | 9,983 |
| 10 Abr 2024 | 13.87 | -0.14 | -1.00% | 14.15 | 14.15 | 13.61 | 9,570 |
| 09 Abr 2024 | 14.01 | 0.25 | 1.82% | 13.75 | 14.15 | 13.75 | 10,983 |
| 08 Abr 2024 | 13.76 | 0.56 | 4.24% | 13.20 | 13.82 | 13.18 | 11,401 |
| 05 Abr 2024 | 13.20 | -0.35 | -2.58% | 13.60 | 13.60 | 13.06 | 8,811 |
| 04 Abr 2024 | 13.55 | -0.05 | -0.37% | 13.46 | 13.68 | 13.38 | 13,601 |
| 03 Abr 2024 | 13.60 | 0.51 | 3.90% | 13.10 | 13.60 | 12.89 | 12,307 |
| 02 Abr 2024 | 13.09 | 0.08 | 0.61% | 13.05 | 13.30 | 12.83 | 11,766 |
| 01 Abr 2024 | 13.01 | -0.35 | -2.62% | 13.34 | 13.34 | 12.88 | 15,461 |
