Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -9.82 | -6.1375 | 160 | 160 | 150.18 | 12 | 154.54638298 | DR |
| 12 | -7.26 | -4.6112804878 | 157.44 | 163 | 140.5 | 35 | 157.99302676 | DR |
| 26 | -79.58 | -34.6361420613 | 229.76 | 229.76 | 140.5 | 30 | 172.15275578 | DR |
| 52 | -66.5 | -30.6904190511 | 216.68 | 241.27 | 140.5 | 22 | 187.38708333 | DR |
| 156 | -121.73 | -44.7684895738 | 271.91 | 275.03 | 140.5 | 142 | 213.63176882 | DR |
| 260 | 28.18 | 23.0983606557 | 122 | 288.55 | 86.48 | 207 | 208.14926449 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544600 | 150.18 | 0 | 0.00 | 150.18 | 150.18 | 150.18 | 0 |
| 1736458200 | 150.18 | 0 | 0.00 | 150.18 | 150.18 | 150.18 | 0 |
| 1736371800 | 150.18 | 0 | 0.00 | 150.18 | 150.18 | 150.18 | 0 |
| 1736285400 | 150.18 | 0 | 0.00 | 150.18 | 150.18 | 150.18 | 0 |
| 1736199000 | 150.18 | 0 | 0.00 | 150.18 | 150.18 | 150.18 | 0 |
| 1735939800 | 150.18 | 0 | 0.00 | 150.18 | 150.18 | 150.18 | 0 |
| 1735853400 | 150.18 | -1.32 | -0.87 | 150.18 | 150.18 | 150.18 | 1 |
| 1735594140 | 151.5 | 0 | 0.00 | 151.5 | 151.5 | 151.5 | 0 |
| 1735334940 | 151.5 | 0 | 0.00 | 151.5 | 151.5 | 151.5 | 0 |
| 1735248540 | 151.5 | 0 | 0.00 | 151.5 | 151.5 | 151.5 | 0 |
| 1734989340 | 151.5 | -8.5 | -5.31 | 151.04 | 151.5 | 151.04 | 29 |
| 1734730140 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1734643740 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1734557340 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1734470940 | 160 | 0 | 0.00 | 160 | 160 | 160 | 14 |
| 1734384540 | 160 | 0.32 | 0.20 | 160 | 160 | 160 | 3 |
| 1734125340 | 159.68 | 0 | 0.00 | 159.68 | 159.68 | 159.68 | 6 |
| 1734039000 | 159.68 | 0 | 0.00 | 159.68 | 159.68 | 159.68 | 0 |
| 1733952600 | 159.68 | 0 | 0.00 | 159.68 | 159.68 | 159.68 | 0 |
| 1733866200 | 159.68 | 0 | 0.00 | 159.68 | 159.68 | 159.68 | 0 |
| 1733779800 | 159.68 | 0 | 0.00 | 159.68 | 159.68 | 159.68 | 0 |
| 1733520600 | 159.68 | 1.88 | 1.19 | 159.68 | 159.68 | 159.68 | 1 |
| 1733434140 | 157.8 | 0 | 0.00 | 157.8 | 157.8 | 157.8 | 0 |
| 1733347740 | 157.8 | 0 | 0.00 | 157.8 | 157.8 | 157.8 | 0 |
| 1733261340 | 157.8 | 0 | 0.00 | 157.8 | 157.8 | 157.8 | 0 |
| 1733174940 | 157.8 | 7.71 | 5.14 | 157.8 | 157.8 | 157.8 | 40 |
| 1732915800 | 150.09 | 0 | 0.00 | 150.09 | 150.09 | 150.09 | 0 |
| 1732829400 | 150.09 | 8.09 | 5.70 | 150.44999 | 150.44999 | 150.09 | 50 |
| 1732743000 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1732656600 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1732570200 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1732311000 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1732224600 | 142 | 0 | 0.00 | 140.5 | 142 | 140.5 | 20 |
| 1732051800 | 142 | -1.85 | -1.29 | 140.69999 | 142 | 140.69999 | 37 |
| 1731965340 | 143.85 | -7.95 | -5.24 | 143.85 | 143.85 | 143.85 | 3 |
| 1731619800 | 151.8 | -3.2 | -2.06 | 151.8 | 151.8 | 151.8 | 5 |
| 1731533400 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1731447000 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1731360600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1731101400 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1731015000 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1730928600 | 155 | -8 | -4.91 | 155 | 155 | 155 | 1 |
| 1730842200 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1730755800 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1730496600 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1730410200 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1730323800 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1730237400 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1730151000 | 163 | 0.76 | 0.47 | 160.63999 | 163 | 160.63999 | 312 |
| 1729891800 | 162.24 | 2.54 | 1.59 | 162.24 | 162.24 | 162.24 | 2 |
| 1729805400 | 159.69999 | 2.26 | 1.44 | 159.69999 | 159.69999 | 159.69999 | 5 |
| 1729719000 | 157.44 | 0 | 0.00 | 157.44 | 157.44 | 157.44 | 0 |
| 1729632600 | 157.44 | 1.54 | 0.99 | 157.44 | 157.44 | 157.44 | 69 |
| 1729546140 | 155.9 | 0 | 0.00 | 155.9 | 155.9 | 155.9 | 0 |
| 1729286940 | 155.9 | 0 | 0.00 | 155.9 | 155.9 | 155.9 | 0 |
| 1729200540 | 155.9 | 0 | 0.00 | 155.9 | 155.9 | 155.9 | 0 |
| 1729114140 | 155.9 | -1.7 | -1.08 | 155.9 | 155.9 | 155.9 | 1 |
| 1729027740 | 157.6 | 0 | 0.00 | 157.6 | 157.6 | 157.6 | 0 |
| 1728941340 | 157.6 | -0.3 | -0.19 | 157.6 | 157.6 | 157.6 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
