ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ST Microelectronics

ST Microelectronics (STMN34)

151.50
-8.50
(-5.31%)
Cerrado 26 Diciembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
151.50
Postura de Compra
144.00
Postura de Venta
0.00
Volume Operado de la Acción
29
151.04 Rango del Día 151.50
140.50 Rango de 52 semanas 245.52
Precio Anterior
160.00
Precio de Apertura
151.04
Última hora de negociación
Volumen promedio (3 m)
39
Volumen financiero
R$ 4,382
Precio Promedio Ponderado
151.088

STMN34 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-8.5-5.3125160160151.049160DR
41.050.697906281157150.45160150.0919154.86192982DR
12-9.06-5.64275037369160.56163140.539158.99798479DR
26-65.12-30.0618594774216.62229.76140.530178.05715814DR
52-94.02-38.2942326491245.52245.52140.521189.94985117DR
156-125.26-45.2594305535276.76283.12140.5150217.70663471DR
26029.524.1803278689122288.5586.48208208.18057924DR

STMN34 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ST Microelectronics?
El precio actual de las acciones de ST Microelectronics es R$ 151.50
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ST Microelectronics?
ST Microelectronics ha negociado en un rango de R$ 140.50 a R$ 245.52 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M
ReasearchThis ReasearchThis 4 minutos hace
CDers will eventually run AXXA to over a dollar.
AXXA
green maschine green maschine 7 minutos hace
Certain Warrants of Tonix Pharmaceuticals Holding Corp. are subject to a Lock-Up Agreement Ending on 26-DEC-2024.
TNXP
nowwhat2 nowwhat2 14 minutos hace
117,000 has been on my radar as well.......That's where I've estimated THIS to be ;


https://investorshub.advfn.com/uimage/uploads/2024/12/25/lsnvxBTC_121212_15_HYPER_EOY_TARGET_117.jpg


Regardless ;

https://investorshub.advfn.com/uimage/upl
BTCUSD
mrfence mrfence 20 minutos hace
Say Marie, are the poor allowed to rent, and eat cake too?
Good, let the poor rent.
FNMA
Homebrew Homebrew 26 minutos hace
Of course a few get shorted...duh. Few and far between. But yelling "shorts" on every worthless Stinky-Pinky is laughable.
SAPX
nowwhat2 nowwhat2 34 minutos hace
Channel Of Destiny / 100k

https://investorshub.advfn.com/uimage/uploads/2024/12/26/evyvgxrp_121212_25_15d_7am_CHAN_OF_DESTINY.jpg


14 HOURS LATER

https://investorshub.advfn.com/uimage/uploads/2024/12/26/mggdjxrp_121212_25_15d_930PM_CHAN_OF_DESTINY.
XRPUSD
wadegarret wadegarret 35 minutos hace
Hope high flying tech fades & value shines

in 2025. That would surely be a healthier market IMO.
boi568 boi568 40 minutos hace
I have now read the linked article, which documents the lengths of time the FDA can go with posting draft guidances that stay up on their website practically forever without any progress. The author's point is that in those cases the FDA is using the draft as its unofficial, final word -- which is a
AVXL
ducci1 ducci1 41 minutos hace
ES & SPX 15--30--60 min Red Lines All Retaken---Back to Red Line Bullish !!
SPY
dstock07734 dstock07734 44 minutos hace
Sounds like you are ready for UK approval.

No one is giving upfront non dilutive cash to NWBO
What a ludicrous prediction! You and your buddy really need to do homework on the company before betting against it.

Now read the following article to prime yourself fir
NWBO
ORCA ORCA 48 minutos hace
Q1 REPORT IS DUE ANY DAY NOW.LET'S HOPE IT WILL BE GOOD.
RJDG
ORCA ORCA 51 minutos hace
HEY DIRTY BAG.EVERYTHING FALLS ON MY LAP.
JNSH
2little2late 2little2late 51 minutos hace
When this ticker finally takes off I'll take a nice long vacation down there!
CGAC
ORCA ORCA 52 minutos hace
THESE GUYS ARE COMPLETE SCAMMY LOSERS.THEY SHOULD BE CEOs OF THE BOTTOM OF THE TOILET.
THEY BETTER TURN THIS SHIP AROUND AS SOON AS TOMORROW.
ILUS
bar1080 bar1080 54 minutos hace
Thanks, Rkramden, I discovered that name change when I researched whether my city had a Marcum office and saw the name change to CBIZ. My son's a CPA, recently KPMG
ORCA ORCA 54 minutos hace
LET'S HOPE THESE STUPID MFs CAN TURN THIS SHIP AROUND.OR I WILL CHASE THEM LIKE WILD DOGS TILL THE END OF TIME.
SAML
Jack Torrance Jack Torrance 55 minutos hace
Should pair well with the photonic interconnect technology over fiber optics that IonQ has already achieved quite a while ago.
IONQ
ORCA ORCA 55 minutos hace
.02?WOW.I BETTER START TO LOAD UP THEN.
CYBL
gitreal gitreal 56 minutos hace
IF I were a "big shareholder" with more than say, $25K, into this, my first step would be to hire a real, 3rd party mining engineer or geologist to go over the company technical information. Wouldn't take much time because there is almost zero technical reporting to review....it is mostly PRs and s
SDRC
ORCA ORCA 57 minutos hace
HEY GUYS I NEED CHEAP SHARES.SO I CAN FLIP FOR MY CHICKEN TRIOS.
VPLM

Su Consulta Reciente

Delayed Upgrade Clock