Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Teva- Pharmaceutical Industries Ltd. | T1EV34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
35.36 |
Resumen Histórico T1EV34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.36 | 35.36 | 35.36 | 35.36 | 3 | 0.00 | 0.00% |
1 Month | 35.49 | 35.49 | 35.36 | 35.38 | 2 | -0.13 | -0.37% |
3 Months | 31.80 | 35.72 | 31.80 | 32.96 | 99 | 3.56 | 11.19% |
6 Months | 23.20 | 35.72 | 21.34 | 29.76 | 152 | 12.16 | 52.41% |
1 Year | 19.80 | 35.72 | 17.80 | 25.21 | 193 | 15.56 | 78.59% |
3 Years | 27.00 | 35.72 | 17.80 | 24.60 | 13,268 | 8.36 | 30.96% |
5 Years | 26.55 | 35.72 | 17.80 | 24.71 | 10,998 | 8.81 | 33.18% |
T1EV34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 35.36 | 0.00 | 0.00% | 35.36 | 35.36 | 35.36 | 0 |
06 May 2024 | 35.36 | -0.01 | -0.03% | 35.36 | 35.36 | 35.36 | 3 |
03 May 2024 | 35.37 | 0.00 | 0.00% | 35.37 | 35.37 | 35.37 | 0 |
02 May 2024 | 35.37 | 0.00 | 0.00% | 35.37 | 35.37 | 35.37 | 0 |
30 Abr 2024 | 35.37 | 0.00 | 0.00% | 35.37 | 35.37 | 35.37 | 0 |
29 Abr 2024 | 35.37 | 0.00 | 0.00% | 35.37 | 35.37 | 35.37 | 0 |
26 Abr 2024 | 35.37 | 0.00 | 0.00% | 35.37 | 35.37 | 35.37 | 0 |
25 Abr 2024 | 35.37 | 0.00 | 0.00% | 35.37 | 35.37 | 35.37 | 0 |
24 Abr 2024 | 35.37 | 0.00 | 0.00% | 35.37 | 35.37 | 35.37 | 0 |
23 Abr 2024 | 35.37 | 0.00 | 0.00% | 35.37 | 35.37 | 35.37 | 0 |
22 Abr 2024 | 35.37 | 0.00 | 0.00% | 35.37 | 35.37 | 35.37 | 0 |
19 Abr 2024 | 35.37 | 0.00 | 0.00% | 35.37 | 35.37 | 35.37 | 0 |
18 Abr 2024 | 35.37 | 0.00 | 0.00% | 35.37 | 35.37 | 35.37 | 0 |
17 Abr 2024 | 35.37 | 0.00 | 0.00% | 35.37 | 35.37 | 35.37 | 0 |
16 Abr 2024 | 35.37 | 0.00 | 0.00% | 35.37 | 35.37 | 35.37 | 0 |
15 Abr 2024 | 35.37 | 0.00 | 0.00% | 35.37 | 35.37 | 35.37 | 0 |
12 Abr 2024 | 35.37 | 0.00 | 0.00% | 35.37 | 35.37 | 35.37 | 0 |
11 Abr 2024 | 35.37 | -0.06 | -0.17% | 35.37 | 35.37 | 35.37 | 2 |
10 Abr 2024 | 35.43 | -0.29 | -0.81% | 35.49 | 35.49 | 35.43 | 2 |
09 Abr 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 0 |
08 Abr 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 0 |