Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
T1EV34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 41.38 | -0.12 | -0.29% | 40.68 | 41.38 | 40.68 | 682 |
| 16 May 2024 | 41.50 | -1.94 | -4.47% | 41.57 | 41.57 | 41.50 | 470 |
| 15 May 2024 | 43.44 | -0.29 | -0.66% | 43.32 | 43.44 | 43.32 | 818 |
| 14 May 2024 | 43.73 | -0.07 | -0.16% | 43.73 | 43.73 | 43.73 | 1,050 |
| 13 May 2024 | 43.80 | 1.60 | 3.79% | 41.84 | 43.80 | 41.84 | 1,751 |
| 10 May 2024 | 42.20 | 0.82 | 1.98% | 42.20 | 42.20 | 42.20 | 1,250 |
| 09 May 2024 | 41.38 | 0.74 | 1.82% | 41.80 | 41.80 | 41.38 | 755 |
| 08 May 2024 | 40.64 | 5.28 | 14.93% | 41.00 | 41.00 | 40.64 | 1,380 |
| 07 May 2024 | 35.36 | 0.00 | 0.00% | 35.36 | 35.36 | 35.36 | 0 |
| 06 May 2024 | 35.36 | -0.01 | -0.03% | 35.36 | 35.36 | 35.36 | 3 |
| 03 May 2024 | 35.37 | 0.00 | 0.00% | 35.37 | 35.37 | 35.37 | 0 |
| 02 May 2024 | 35.37 | 0.00 | 0.00% | 35.37 | 35.37 | 35.37 | 0 |
| 30 Abr 2024 | 35.37 | 0.00 | 0.00% | 35.37 | 35.37 | 35.37 | 0 |
| 29 Abr 2024 | 35.37 | 0.00 | 0.00% | 35.37 | 35.37 | 35.37 | 0 |
| 26 Abr 2024 | 35.37 | 0.00 | 0.00% | 35.37 | 35.37 | 35.37 | 0 |
| 25 Abr 2024 | 35.37 | 0.00 | 0.00% | 35.37 | 35.37 | 35.37 | 0 |
| 24 Abr 2024 | 35.37 | 0.00 | 0.00% | 35.37 | 35.37 | 35.37 | 0 |
| 23 Abr 2024 | 35.37 | 0.00 | 0.00% | 35.37 | 35.37 | 35.37 | 0 |
| 22 Abr 2024 | 35.37 | 0.00 | 0.00% | 35.37 | 35.37 | 35.37 | 0 |
| 19 Abr 2024 | 35.37 | 0.00 | 0.00% | 35.37 | 35.37 | 35.37 | 0 |
| 18 Abr 2024 | 35.37 | 0.00 | 0.00% | 35.37 | 35.37 | 35.37 | 0 |
| 17 Abr 2024 | 35.37 | 0.00 | 0.00% | 35.37 | 35.37 | 35.37 | 0 |
| 16 Abr 2024 | 35.37 | 0.00 | 0.00% | 35.37 | 35.37 | 35.37 | 0 |
| 15 Abr 2024 | 35.37 | 0.00 | 0.00% | 35.37 | 35.37 | 35.37 | 0 |
| 12 Abr 2024 | 35.37 | 0.00 | 0.00% | 35.37 | 35.37 | 35.37 | 0 |
| 11 Abr 2024 | 35.37 | -0.06 | -0.17% | 35.37 | 35.37 | 35.37 | 2 |
| 10 Abr 2024 | 35.43 | -0.29 | -0.81% | 35.49 | 35.49 | 35.43 | 2 |
| 09 Abr 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 0 |
| 08 Abr 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 0 |
| 05 Abr 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 0 |
| 04 Abr 2024 | 35.72 | 0.12 | 0.34% | 35.16 | 35.72 | 35.16 | 18 |
| 03 Abr 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0 |
| 02 Abr 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0 |
| 01 Abr 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0 |
| 28 Mar 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0 |
| 27 Mar 2024 | 35.60 | 0.44 | 1.25% | 35.60 | 35.60 | 35.60 | 3 |
| 26 Mar 2024 | 35.16 | 0.16 | 0.46% | 35.16 | 35.16 | 35.16 | 30 |
| 25 Mar 2024 | 35.00 | 1.67 | 5.01% | 35.00 | 35.00 | 35.00 | 15 |
| 22 Mar 2024 | 33.33 | 0.00 | 0.00% | 33.33 | 33.33 | 33.33 | 0 |
| 21 Mar 2024 | 33.33 | 0.00 | 0.00% | 33.33 | 33.33 | 33.33 | 0 |
| 20 Mar 2024 | 33.33 | 0.00 | 0.00% | 33.33 | 33.33 | 33.33 | 0 |
| 19 Mar 2024 | 33.33 | -0.57 | -1.68% | 33.33 | 33.33 | 33.33 | 1 |
| 18 Mar 2024 | 33.90 | 0.00 | 0.00% | 33.90 | 33.90 | 33.90 | 0 |
| 15 Mar 2024 | 33.90 | 0.00 | 0.00% | 33.90 | 33.90 | 33.90 | 0 |
| 14 Mar 2024 | 33.90 | 0.00 | 0.00% | 33.90 | 33.90 | 33.90 | 0 |
| 13 Mar 2024 | 33.90 | 0.50 | 1.50% | 34.14 | 34.14 | 33.90 | 140 |
| 12 Mar 2024 | 33.40 | -0.71 | -2.08% | 33.20 | 33.40 | 33.19 | 240 |
| 11 Mar 2024 | 34.11 | 0.00 | 0.00% | 34.11 | 34.11 | 34.11 | 0 |
| 08 Mar 2024 | 34.11 | 0.51 | 1.52% | 34.11 | 34.11 | 34.11 | 1 |
| 07 Mar 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0 |
| 06 Mar 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0 |
| 05 Mar 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0 |
| 04 Mar 2024 | 33.60 | 0.45 | 1.36% | 33.60 | 33.60 | 33.60 | 10 |
| 01 Mar 2024 | 33.15 | 0.57 | 1.75% | 32.70 | 33.15 | 32.70 | 153 |
| 29 Feb 2024 | 32.58 | 0.24 | 0.74% | 32.58 | 32.58 | 32.58 | 390 |
| 28 Feb 2024 | 32.34 | -0.48 | -1.46% | 32.34 | 32.34 | 32.34 | 120 |
| 27 Feb 2024 | 32.82 | 0.09 | 0.27% | 33.00 | 33.00 | 32.82 | 2 |
| 26 Feb 2024 | 32.73 | 0.33 | 1.02% | 32.73 | 32.73 | 32.73 | 10 |
| 23 Feb 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0 |
| 22 Feb 2024 | 32.40 | -0.09 | -0.28% | 32.40 | 32.40 | 32.40 | 10 |
| 21 Feb 2024 | 32.49 | 0.00 | 0.00% | 32.49 | 32.49 | 32.49 | 0 |
| 20 Feb 2024 | 32.49 | -0.30 | -0.91% | 32.49 | 32.49 | 32.49 | 150 |
