Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Telkom Indonesia (Persero) Tbk PT | T1LK34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.91 | 19:16:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.91 |
Resumen Histórico T1LK34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.15 | 50.15 | 48.15 | 49.85 | 27 | 1.76 | 3.66% |
| 1 Month | 46.84 | 50.15 | 46.46 | 48.96 | 68 | 3.07 | 6.55% |
| 3 Months | 53.75 | 54.20 | 45.45 | 49.22 | 119 | -3.84 | -7.14% |
| 6 Months | 63.00 | 68.00 | 45.45 | 50.82 | 102 | -13.09 | -20.78% |
| 1 Year | 63.90 | 68.00 | 45.45 | 51.15 | 78 | -13.99 | -21.89% |
| 3 Years | 54.50 | 82.26 | 45.45 | 63.78 | 109 | -4.59 | -8.42% |
| 5 Years | 50.60 | 82.26 | 45.45 | 64.14 | 131 | -0.69 | -1.36% |
T1LK34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 0 |
| 27 Jun 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 0 |
| 26 Jun 2024 | 49.91 | 0.71 | 1.44% | 50.15 | 50.15 | 49.91 | 76 |
| 25 Jun 2024 | 49.20 | 1.05 | 2.18% | 49.20 | 49.20 | 49.20 | 4 |
| 24 Jun 2024 | 48.15 | 1.69 | 3.64% | 48.15 | 48.15 | 48.15 | 1 |
| 21 Jun 2024 | 46.46 | 0.00 | 0.00% | 46.46 | 46.46 | 46.46 | 0 |
| 20 Jun 2024 | 46.46 | 0.00 | 0.00% | 46.46 | 46.46 | 46.46 | 50 |
| 19 Jun 2024 | 46.46 | -2.64 | -5.38% | 46.46 | 46.46 | 46.46 | 21 |
| 18 Jun 2024 | 49.10 | 0.00 | 0.00% | 49.10 | 49.10 | 49.10 | 0 |
| 17 Jun 2024 | 49.10 | 0.00 | 0.00% | 49.10 | 49.10 | 49.10 | 0 |
| 14 Jun 2024 | 49.10 | 0.00 | 0.00% | 49.10 | 49.10 | 49.10 | 0 |
| 13 Jun 2024 | 49.10 | 0.00 | 0.00% | 49.10 | 49.10 | 49.10 | 0 |
| 12 Jun 2024 | 49.10 | -0.30 | -0.61% | 48.65 | 49.10 | 48.65 | 41 |
| 11 Jun 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 0 |
| 10 Jun 2024 | 49.40 | 0.30 | 0.61% | 49.40 | 49.40 | 49.40 | 300 |
| 07 Jun 2024 | 49.10 | -0.40 | -0.81% | 49.10 | 49.10 | 49.10 | 1 |
| 06 Jun 2024 | 49.50 | 0.30 | 0.61% | 49.43 | 49.50 | 49.43 | 121 |
| 05 Jun 2024 | 49.20 | 0.20 | 0.41% | 49.21 | 49.21 | 49.20 | 3 |
| 04 Jun 2024 | 49.00 | 1.88 | 3.99% | 47.75 | 49.00 | 47.75 | 210 |
| 03 Jun 2024 | 47.12 | 0.00 | 0.00% | 47.12 | 47.12 | 47.12 | 2 |
