US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Telkom Indonesia (Persero) Tbk PT (T1LK34)
Telkom Indonesia (Persero) Tbk PT (T1LK34) Histórico

T1LK34 Telkom Indonesia (Persero) Tbk PT

52.65

-0.30 (-0.57%)

02 Jul 2024 - Cerrado

Retrasado por 15 minutos

T1LK34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	52.65	-0.30	-0.57%	52.65	52.65	52.65	1
01 Jul 2024	52.95	3.04	6.09%	49.91	52.95	49.91	7
28 Jun 2024	49.91	0.00	0.00%	49.91	49.91	49.91	0
27 Jun 2024	49.91	0.00	0.00%	49.91	49.91	49.91	0
26 Jun 2024	49.91	0.71	1.44%	50.15	50.15	49.91	76
25 Jun 2024	49.20	1.05	2.18%	49.20	49.20	49.20	4
24 Jun 2024	48.15	1.69	3.64%	48.15	48.15	48.15	1
21 Jun 2024	46.46	0.00	0.00%	46.46	46.46	46.46	0
20 Jun 2024	46.46	0.00	0.00%	46.46	46.46	46.46	50
19 Jun 2024	46.46	-2.64	-5.38%	46.46	46.46	46.46	21
18 Jun 2024	49.10	0.00	0.00%	49.10	49.10	49.10	0
17 Jun 2024	49.10	0.00	0.00%	49.10	49.10	49.10	0
14 Jun 2024	49.10	0.00	0.00%	49.10	49.10	49.10	0
13 Jun 2024	49.10	0.00	0.00%	49.10	49.10	49.10	0
12 Jun 2024	49.10	-0.30	-0.61%	48.65	49.10	48.65	41
11 Jun 2024	49.40	0.00	0.00%	49.40	49.40	49.40	0
10 Jun 2024	49.40	0.30	0.61%	49.40	49.40	49.40	300
07 Jun 2024	49.10	-0.40	-0.81%	49.10	49.10	49.10	1
06 Jun 2024	49.50	0.30	0.61%	49.43	49.50	49.43	121
05 Jun 2024	49.20	0.20	0.41%	49.21	49.21	49.20	3
04 Jun 2024	49.00	1.88	3.99%	47.75	49.00	47.75	210
03 Jun 2024	47.12	0.00	0.00%	47.12	47.12	47.12	2
31 May 2024	47.12	1.67	3.67%	46.84	47.12	46.84	58
29 May 2024	45.45	-2.35	-4.92%	46.05	46.05	45.45	254
28 May 2024	47.80	0.00	0.00%	47.80	47.80	47.80	0
27 May 2024	47.80	0.00	0.00%	47.80	47.80	47.80	0
24 May 2024	47.80	0.00	0.00%	47.80	47.80	47.80	0
23 May 2024	47.80	0.00	0.00%	47.80	47.80	47.80	0
22 May 2024	47.80	0.00	0.00%	47.80	47.80	47.80	0
21 May 2024	47.80	0.00	0.00%	47.80	47.80	47.80	0
20 May 2024	47.80	-0.46	-0.95%	48.26	48.26	47.50	10
17 May 2024	48.26	-2.55	-5.02%	48.25	48.26	48.10	450
16 May 2024	50.81	0.31	0.61%	50.97	50.97	50.70	814
15 May 2024	50.50	1.10	2.23%	51.67	51.67	50.12	131
14 May 2024	49.40	-0.05	-0.10%	49.90	49.90	49.40	325
13 May 2024	49.45	-0.15	-0.30%	50.20	50.20	49.45	159
10 May 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
09 May 2024	49.60	0.65	1.33%	49.60	49.60	49.60	3
08 May 2024	48.95	-0.60	-1.21%	48.85	48.95	48.85	83
07 May 2024	49.55	0.05	0.10%	49.55	49.55	49.55	50
06 May 2024	49.50	0.00	0.00%	49.50	49.50	49.50	0
03 May 2024	49.50	-4.70	-8.67%	49.82	49.83	49.50	12
02 May 2024	54.20	0.00	0.00%	54.20	54.20	54.20	0
30 Abr 2024	54.20	0.00	0.00%	54.20	54.20	54.20	0
29 Abr 2024	54.20	0.00	0.00%	54.20	54.20	54.20	0
26 Abr 2024	54.20	0.00	0.00%	54.20	54.20	54.20	0
25 Abr 2024	54.20	0.00	0.00%	54.20	54.20	54.20	0
24 Abr 2024	54.20	0.00	0.00%	54.20	54.20	54.20	0
23 Abr 2024	54.20	0.00	0.00%	54.20	54.20	54.20	0
22 Abr 2024	54.20	0.00	0.00%	54.20	54.20	54.20	0
19 Abr 2024	54.20	0.00	0.00%	54.20	54.20	54.20	0
18 Abr 2024	54.20	0.00	0.00%	54.20	54.20	54.20	0
17 Abr 2024	54.20	0.00	0.00%	54.20	54.20	54.20	0
16 Abr 2024	54.20	0.80	1.50%	54.20	54.20	54.20	1
15 Abr 2024	53.40	0.00	0.00%	53.40	53.40	53.40	0
12 Abr 2024	53.40	0.00	0.00%	53.40	53.40	53.40	0
11 Abr 2024	53.40	-0.35	-0.65%	53.40	53.40	53.40	20
10 Abr 2024	53.75	-1.87	-3.36%	53.75	53.75	53.75	1
09 Abr 2024	55.62	0.00	0.00%	55.62	55.62	55.62	0
08 Abr 2024	55.62	0.00	0.00%	55.62	55.62	55.62	0
05 Abr 2024	55.62	0.00	0.00%	55.62	55.62	55.62	0
04 Abr 2024	55.62	0.00	0.00%	55.62	55.62	55.62	0

Telkom Indonesia (Perser...

Human Pheromone Sciences (GM)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones