Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
T1MU34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 493.09 | 6.18 | 1.27% | 492.75 | 493.09 | 491.83 | 8 |
| 27 Jun 2024 | 486.91 | 2.64 | 0.55% | 486.91 | 486.91 | 486.91 | 6 |
| 26 Jun 2024 | 484.27 | 0.24 | 0.05% | 487.65 | 487.65 | 484.27 | 5 |
| 25 Jun 2024 | 484.03 | 3.23 | 0.67% | 484.03 | 484.03 | 484.03 | 2 |
| 24 Jun 2024 | 480.80 | -1.07 | -0.22% | 480.80 | 480.80 | 480.80 | 6 |
| 21 Jun 2024 | 481.87 | 2.45 | 0.51% | 482.00 | 482.00 | 481.87 | 12 |
| 20 Jun 2024 | 479.42 | -10.86 | -2.22% | 479.42 | 479.42 | 479.42 | 1 |
| 19 Jun 2024 | 490.28 | 7.02 | 1.45% | 490.13 | 490.28 | 490.10 | 5 |
| 18 Jun 2024 | 483.26 | 2.49 | 0.52% | 480.77 | 483.26 | 480.77 | 7 |
| 17 Jun 2024 | 480.77 | 11.27 | 2.40% | 475.00 | 480.77 | 475.00 | 7 |
| 14 Jun 2024 | 469.50 | 0.00 | 0.00% | 469.50 | 469.50 | 469.50 | 0 |
| 13 Jun 2024 | 469.50 | 5.28 | 1.14% | 469.82 | 469.82 | 469.50 | 3 |
| 12 Jun 2024 | 464.22 | -19.14 | -3.96% | 464.22 | 464.22 | 464.22 | 1 |
| 11 Jun 2024 | 483.36 | 0.00 | 0.00% | 483.36 | 483.36 | 483.36 | 0 |
| 10 Jun 2024 | 483.36 | 5.42 | 1.13% | 483.36 | 483.36 | 483.36 | 2 |
| 07 Jun 2024 | 477.94 | 5.23 | 1.11% | 477.94 | 477.94 | 477.94 | 4 |
| 06 Jun 2024 | 472.71 | -2.69 | -0.57% | 472.71 | 472.71 | 472.71 | 3 |
| 05 Jun 2024 | 475.40 | 6.58 | 1.40% | 475.40 | 475.40 | 475.40 | 2 |
| 04 Jun 2024 | 468.82 | 18.09 | 4.01% | 468.82 | 468.82 | 468.82 | 1 |
| 03 Jun 2024 | 450.73 | -4.67 | -1.03% | 450.73 | 450.73 | 450.73 | 1 |
| 31 May 2024 | 455.40 | 18.03 | 4.12% | 453.24 | 455.40 | 453.24 | 8 |
| 29 May 2024 | 437.37 | 5.95 | 1.38% | 437.37 | 437.37 | 437.37 | 2 |
| 28 May 2024 | 431.42 | 5.12 | 1.20% | 431.42 | 431.42 | 431.42 | 2 |
| 27 May 2024 | 426.30 | 0.00 | 0.00% | 426.30 | 426.30 | 426.30 | 0 |
| 24 May 2024 | 426.30 | 0.00 | 0.00% | 426.30 | 426.30 | 426.30 | 0 |
| 23 May 2024 | 426.30 | 0.00 | 0.00% | 426.30 | 426.30 | 426.30 | 0 |
| 22 May 2024 | 426.30 | 6.42 | 1.53% | 426.30 | 426.30 | 426.30 | 1 |
| 21 May 2024 | 419.88 | 0.00 | 0.00% | 419.88 | 419.88 | 419.88 | 0 |
| 20 May 2024 | 419.88 | 1.30 | 0.31% | 419.88 | 419.88 | 419.88 | 1 |
| 17 May 2024 | 418.58 | 2.03 | 0.49% | 418.58 | 418.58 | 418.58 | 2 |
| 16 May 2024 | 416.55 | 0.00 | 0.00% | 416.55 | 416.55 | 416.55 | 0 |
| 15 May 2024 | 416.55 | 0.00 | 0.00% | 416.55 | 416.55 | 416.55 | 0 |
| 14 May 2024 | 416.55 | -3.87 | -0.92% | 416.55 | 416.55 | 416.55 | 2 |
| 13 May 2024 | 420.42 | -1.52 | -0.36% | 420.42 | 420.42 | 420.42 | 2 |
| 10 May 2024 | 421.94 | 0.00 | 0.00% | 421.94 | 421.94 | 421.94 | 0 |
| 09 May 2024 | 421.94 | 7.64 | 1.84% | 421.94 | 421.94 | 421.94 | 5 |
| 08 May 2024 | 414.30 | 3.76 | 0.92% | 414.30 | 414.30 | 414.30 | 1 |
| 07 May 2024 | 410.54 | -1.06 | -0.26% | 410.54 | 410.54 | 410.54 | 2 |
| 06 May 2024 | 411.60 | -6.72 | -1.61% | 411.60 | 411.60 | 411.60 | 3 |
| 03 May 2024 | 418.32 | -4.09 | -0.97% | 418.32 | 418.32 | 418.32 | 1 |
| 02 May 2024 | 422.41 | -2.21 | -0.52% | 422.41 | 422.41 | 422.41 | 3 |
| 30 Abr 2024 | 424.62 | 5.27 | 1.26% | 424.62 | 424.62 | 424.62 | 4 |
| 29 Abr 2024 | 419.35 | -0.31 | -0.07% | 418.74 | 421.84 | 418.67 | 103 |
| 26 Abr 2024 | 419.66 | -2.54 | -0.60% | 419.66 | 419.66 | 419.66 | 2 |
| 25 Abr 2024 | 422.20 | 0.00 | 0.00% | 422.20 | 422.20 | 422.20 | 0 |
| 24 Abr 2024 | 422.20 | 2.20 | 0.52% | 422.20 | 422.20 | 422.20 | 3 |
| 23 Abr 2024 | 420.00 | 0.42 | 0.10% | 420.00 | 420.00 | 420.00 | 3 |
| 22 Abr 2024 | 419.58 | -2.10 | -0.50% | 420.42 | 420.42 | 419.58 | 7 |
| 19 Abr 2024 | 421.68 | 3.54 | 0.85% | 421.68 | 421.68 | 421.68 | 3 |
| 18 Abr 2024 | 418.14 | 0.00 | 0.00% | 418.14 | 418.14 | 418.14 | 0 |
| 17 Abr 2024 | 418.14 | -1.08 | -0.26% | 418.14 | 418.14 | 418.14 | 1 |
| 16 Abr 2024 | 419.22 | 5.94 | 1.44% | 419.22 | 419.22 | 419.22 | 5 |
| 15 Abr 2024 | 413.28 | 4.36 | 1.07% | 413.28 | 413.28 | 413.28 | 2 |
| 12 Abr 2024 | 408.92 | -1.27 | -0.31% | 408.92 | 408.92 | 408.92 | 1 |
| 11 Abr 2024 | 410.19 | 4.59 | 1.13% | 409.90 | 410.19 | 409.90 | 3 |
| 10 Abr 2024 | 405.60 | 2.95 | 0.73% | 405.60 | 405.60 | 405.60 | 3 |
| 09 Abr 2024 | 402.65 | -3.03 | -0.75% | 402.65 | 402.65 | 402.65 | 2 |
| 08 Abr 2024 | 405.68 | -2.68 | -0.66% | 405.68 | 405.68 | 405.68 | 1 |
| 05 Abr 2024 | 408.36 | 0.69 | 0.17% | 408.36 | 408.36 | 408.36 | 2 |
| 04 Abr 2024 | 407.67 | -3.56 | -0.87% | 407.67 | 407.67 | 407.67 | 1 |
| 03 Abr 2024 | 411.23 | 1.25 | 0.30% | 411.23 | 411.23 | 411.23 | 5 |
| 02 Abr 2024 | 409.98 | -2.59 | -0.63% | 408.36 | 409.98 | 408.36 | 6 |
