Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
TripAdvisor Inc | T1RI34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
95.23 |
Resumen Histórico T1RI34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 94.00 | 95.24 | 94.00 | 94.62 | 10 | 1.23 | 1.31% |
1 Month | 96.00 | 100.70 | 94.00 | 96.92 | 22 | -0.77 | -0.80% |
3 Months | 136.36 | 139.59 | 90.88 | 109.55 | 20 | -41.13 | -30.16% |
6 Months | 96.30 | 143.10 | 90.88 | 123.61 | 26 | -1.07 | -1.11% |
1 Year | 78.31 | 143.10 | 71.38 | 87.60 | 246 | 16.92 | 21.61% |
3 Years | 201.00 | 207.27 | 71.38 | 149.03 | 492 | -105.77 | -52.62% |
5 Years | 104.32 | 363.50 | 71.38 | 154.33 | 450 | -9.09 | -8.71% |
T1RI34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 95.23 | 0.00 | 0.00% | 95.23 | 95.23 | 95.23 | 0 |
27 Jun 2024 | 95.23 | 0.00 | 0.00% | 95.23 | 95.23 | 95.23 | 0 |
26 Jun 2024 | 95.23 | 0.00 | 0.00% | 95.23 | 95.23 | 95.23 | 0 |
25 Jun 2024 | 95.23 | 0.00 | 0.00% | 95.23 | 95.23 | 95.23 | 0 |
24 Jun 2024 | 95.23 | 1.23 | 1.31% | 95.24 | 95.24 | 95.23 | 10 |
21 Jun 2024 | 94.00 | -3.70 | -3.79% | 94.00 | 94.00 | 94.00 | 10 |
20 Jun 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
19 Jun 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
18 Jun 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
17 Jun 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
14 Jun 2024 | 97.70 | -3.00 | -2.98% | 97.70 | 97.95 | 97.70 | 7 |
13 Jun 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100.70 | 0 |
12 Jun 2024 | 100.70 | 3.41 | 3.50% | 100.70 | 100.70 | 100.70 | 1 |
11 Jun 2024 | 97.29 | 0.00 | 0.00% | 97.29 | 97.29 | 97.29 | 0 |
10 Jun 2024 | 97.29 | 0.00 | 0.00% | 97.29 | 97.29 | 97.29 | 0 |
07 Jun 2024 | 97.29 | 1.19 | 1.24% | 97.29 | 97.29 | 97.29 | 104 |
06 Jun 2024 | 96.10 | 1.69 | 1.79% | 96.00 | 96.10 | 96.00 | 2 |
05 Jun 2024 | 94.41 | 0.00 | 0.00% | 94.41 | 94.41 | 94.41 | 0 |
04 Jun 2024 | 94.41 | 0.00 | 0.00% | 94.41 | 94.41 | 94.41 | 0 |
03 Jun 2024 | 94.41 | 0.00 | 0.00% | 94.41 | 94.41 | 94.41 | 0 |
31 May 2024 | 94.41 | 0.00 | 0.00% | 94.41 | 94.41 | 94.41 | 0 |
29 May 2024 | 94.41 | 0.00 | 0.00% | 94.41 | 94.41 | 94.41 | 0 |