T1RI34 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 95.23 | 0.00 | 0.00% | 95.23 | 95.23 | 95.23 | 0 |
27 Jun 2024 | 95.23 | 0.00 | 0.00% | 95.23 | 95.23 | 95.23 | 0 |
26 Jun 2024 | 95.23 | 0.00 | 0.00% | 95.23 | 95.23 | 95.23 | 0 |
25 Jun 2024 | 95.23 | 0.00 | 0.00% | 95.23 | 95.23 | 95.23 | 0 |
24 Jun 2024 | 95.23 | 1.23 | 1.31% | 95.24 | 95.24 | 95.23 | 10 |
21 Jun 2024 | 94.00 | -3.70 | -3.79% | 94.00 | 94.00 | 94.00 | 10 |
20 Jun 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
19 Jun 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
18 Jun 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
17 Jun 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
14 Jun 2024 | 97.70 | -3.00 | -2.98% | 97.70 | 97.95 | 97.70 | 7 |
13 Jun 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100.70 | 0 |
12 Jun 2024 | 100.70 | 3.41 | 3.50% | 100.70 | 100.70 | 100.70 | 1 |
11 Jun 2024 | 97.29 | 0.00 | 0.00% | 97.29 | 97.29 | 97.29 | 0 |
10 Jun 2024 | 97.29 | 0.00 | 0.00% | 97.29 | 97.29 | 97.29 | 0 |
07 Jun 2024 | 97.29 | 1.19 | 1.24% | 97.29 | 97.29 | 97.29 | 104 |
06 Jun 2024 | 96.10 | 1.69 | 1.79% | 96.00 | 96.10 | 96.00 | 2 |
05 Jun 2024 | 94.41 | 0.00 | 0.00% | 94.41 | 94.41 | 94.41 | 0 |
04 Jun 2024 | 94.41 | 0.00 | 0.00% | 94.41 | 94.41 | 94.41 | 0 |
03 Jun 2024 | 94.41 | 0.00 | 0.00% | 94.41 | 94.41 | 94.41 | 0 |
31 May 2024 | 94.41 | 0.00 | 0.00% | 94.41 | 94.41 | 94.41 | 0 |
29 May 2024 | 94.41 | 0.00 | 0.00% | 94.41 | 94.41 | 94.41 | 0 |
28 May 2024 | 94.41 | 0.00 | 0.00% | 94.41 | 94.41 | 94.41 | 0 |
27 May 2024 | 94.41 | 0.00 | 0.00% | 94.41 | 94.41 | 94.41 | 0 |
24 May 2024 | 94.41 | 0.00 | 0.00% | 94.41 | 94.41 | 94.41 | 0 |
23 May 2024 | 94.41 | 0.00 | 0.00% | 94.41 | 94.41 | 94.41 | 0 |
22 May 2024 | 94.41 | 1.35 | 1.45% | 94.41 | 94.41 | 94.41 | 6 |
21 May 2024 | 93.06 | 0.56 | 0.61% | 93.06 | 93.06 | 93.06 | 20 |
20 May 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
17 May 2024 | 92.50 | -3.40 | -3.55% | 93.20 | 93.20 | 92.50 | 6 |
16 May 2024 | 95.90 | -0.70 | -0.72% | 96.80 | 96.80 | 95.90 | 111 |
15 May 2024 | 96.60 | 1.56 | 1.64% | 97.00 | 97.00 | 96.60 | 5 |
14 May 2024 | 95.04 | 0.00 | 0.00% | 95.04 | 95.04 | 95.04 | 0 |
13 May 2024 | 95.04 | 2.52 | 2.72% | 95.04 | 95.04 | 95.04 | 2 |
10 May 2024 | 92.52 | -1.61 | -1.71% | 91.26 | 92.52 | 91.00 | 24 |
09 May 2024 | 94.13 | 2.61 | 2.85% | 90.88 | 94.13 | 90.88 | 3 |
08 May 2024 | 91.52 | -38.78 | -29.76% | 92.30 | 92.30 | 91.27 | 17 |
07 May 2024 | 130.30 | 0.30 | 0.23% | 129.98 | 130.70 | 129.98 | 4 |
06 May 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
03 May 2024 | 130.00 | -9.51 | -6.82% | 130.60 | 130.60 | 130.00 | 8 |
02 May 2024 | 139.51 | 0.00 | 0.00% | 139.51 | 139.51 | 139.51 | 0 |
30 Abr 2024 | 139.51 | 8.82 | 6.75% | 137.66 | 139.59 | 137.66 | 10 |
29 Abr 2024 | 130.69 | -1.58 | -1.19% | 130.69 | 130.69 | 130.69 | 10 |
26 Abr 2024 | 132.27 | 0.00 | 0.00% | 132.27 | 132.27 | 132.27 | 0 |
25 Abr 2024 | 132.27 | 0.00 | 0.00% | 132.27 | 132.27 | 132.27 | 0 |
24 Abr 2024 | 132.27 | 0.00 | 0.00% | 132.27 | 132.27 | 132.27 | 0 |
23 Abr 2024 | 132.27 | 0.00 | 0.00% | 132.27 | 132.27 | 132.27 | 0 |
22 Abr 2024 | 132.27 | 0.00 | 0.00% | 132.27 | 132.27 | 132.27 | 0 |
19 Abr 2024 | 132.27 | 0.00 | 0.00% | 132.27 | 132.27 | 132.27 | 0 |
18 Abr 2024 | 132.27 | 0.00 | 0.00% | 132.27 | 132.27 | 132.27 | 0 |
17 Abr 2024 | 132.27 | 0.00 | 0.00% | 132.27 | 132.27 | 132.27 | 0 |
16 Abr 2024 | 132.27 | -2.29 | -1.70% | 132.27 | 132.27 | 132.27 | 20 |
15 Abr 2024 | 134.56 | -2.20 | -1.61% | 137.90 | 137.90 | 134.56 | 55 |
12 Abr 2024 | 136.76 | 0.00 | 0.00% | 136.76 | 136.76 | 136.76 | 0 |
11 Abr 2024 | 136.76 | 2.26 | 1.68% | 136.76 | 136.76 | 136.76 | 30 |
10 Abr 2024 | 134.50 | 0.24 | 0.18% | 134.50 | 134.50 | 134.50 | 20 |
09 Abr 2024 | 134.26 | -2.10 | -1.54% | 135.10 | 135.10 | 134.26 | 6 |
08 Abr 2024 | 136.36 | -2.64 | -1.90% | 136.36 | 136.36 | 136.36 | 20 |
05 Abr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0 |
04 Abr 2024 | 139.00 | -1.40 | -1.00% | 139.00 | 139.00 | 139.00 | 20 |
03 Abr 2024 | 140.40 | 0.00 | 0.00% | 140.40 | 140.40 | 140.40 | 0 |
02 Abr 2024 | 140.40 | -1.96 | -1.38% | 140.40 | 140.40 | 140.40 | 20 |